BWMN Option Chain
Data as of EOD Aug 1, 2025|OI data as of EOD Jul 31, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 17.80 | 20.80 | 0 | 0 | 15.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 15.30 | 18.00 | 0 | 0 | 17.50 | 0.00 | 0.00 | 1.35 | 0 | 0 |
| 0.00 | 12.90 | 15.50 | 0 | 0 | 20.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 10.60 | 13.30 | 0 | 0 | 22.50 | 0.00 | 0.00 | 1.40 | 0 | 0 |
| 6.00 | 7.90 | 10.80 | 0 | 1 | 25.00 | 1.65 | 0.00 | 1.45 | 0 | 1 |
| 4.78 | 3.20 | 5.40 | 0 | 5 | 30.00 | 0.28 | 0.00 | 1.75 | 0 | 4 |
| 1.75 | 0.65 | 1.65 | 0 | 1 | 35.00 | 2.00 | 1.85 | 3.40 | 0 | 25 |
| 1.00 | 0.00 | 1.70 | 0 | 1 | 40.00 | 0.00 | 5.70 | 8.20 | 0 | 0 |