CART Option Chain
Data as of EOD Aug 22, 2025|OI data as of EOD Aug 21, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 17.60 | 20.50 | 0 | 0 | 25.00 | 0.00 | 0.00 | 0.80 | 0 | 0 |
| 0.00 | 12.60 | 15.50 | 0 | 0 | 30.00 | 0.00 | 0.00 | 0.65 | 0 | 0 |
| 10.45 | 8.50 | 11.30 | 0 | 1 | 34.00 | 0.00 | 0.00 | 0.80 | 0 | 0 |
| 9.47 | 7.50 | 10.50 | 0 | 1 | 35.00 | 0.48 | 0.00 | 0.65 | 0 | 0 |
| 0.00 | 6.90 | 9.30 | 0 | 0 | 36.00 | 0.51 | 0.00 | 1.10 | 0 | 0 |
| 8.20 | 5.50 | 8.50 | 1 | 0 | 37.00 | 0.05 | 0.00 | 0.65 | 0 | 25 |
| 7.31 | 5.00 | 7.50 | 1 | 0 | 38.00 | 0.87 | 0.00 | 0.70 | 0 | 0 |
| 0.00 | 4.10 | 5.60 | 0 | 0 | 39.00 | 0.90 | 0.00 | 1.30 | 0 | 0 |
| 5.88 | 3.50 | 5.80 | 0 | 1 | 39.50 | 0.00 | 0.00 | 1.30 | 0 | 0 |
| 5.35 | 3.10 | 4.30 | 0 | 26 | 40.00 | 0.01 | 0.00 | 0.05 | 0 | 1 |
| 5.05 | 2.45 | 4.10 | 0 | 1 | 40.50 | 0.21 | 0.00 | 1.35 | 0 | 2 |
| 2.81 | 2.10 | 2.95 | 0 | 23 | 41.00 | 0.05 | 0.00 | 0.05 | 0 | 385 |
| 0.00 | 1.10 | 4.00 | 0 | 0 | 41.50 | 0.27 | 0.00 | 1.30 | 0 | 4 |
| 1.60 | 0.90 | 1.50 | 8 | 202 | 42.00 | 0.06 | 0.00 | 0.90 | 6 | 46 |
| 2.30 | 0.65 | 1.10 | 1 | 34 | 42.50 | 0.06 | 0.00 | 1.05 | 4 | 56 |
| 0.40 | 0.00 | 0.50 | 53 | 635 | 43.00 | 0.05 | 0.00 | 0.05 | 13 | 535 |
| 0.15 | 0.00 | 0.20 | 31 | 97 | 43.50 | 0.18 | 0.00 | 0.35 | 1,126 | 1,085 |
| 0.02 | 0.00 | 0.05 | 36 | 139 | 44.00 | 0.50 | 0.45 | 1.35 | 78 | 311 |
| 0.05 | 0.00 | 1.05 | 10 | 163 | 44.50 | 0.95 | 0.00 | 1.40 | 28 | 113 |
| 0.05 | 0.00 | 0.05 | 1,004 | 1,752 | 45.00 | 1.41 | 1.50 | 2.15 | 12 | 302 |
| 0.02 | 0.00 | 0.05 | 32 | 280 | 45.50 | 1.97 | 1.75 | 2.35 | 305 | 420 |
| 0.03 | 0.00 | 0.05 | 2 | 279 | 46.00 | 1.30 | 2.40 | 2.75 | 13 | 40 |
| 0.60 | 0.00 | 0.05 | 0 | 85 | 46.50 | 1.60 | 2.20 | 3.50 | 0 | 51 |
| 0.03 | 0.00 | 0.70 | 0 | 51 | 47.00 | 3.00 | 2.65 | 4.20 | 0 | 14 |
| 0.01 | 0.00 | 0.05 | 1 | 23 | 47.50 | 3.10 | 3.10 | 5.20 | 0 | 4 |
| 0.05 | 0.00 | 1.30 | 1 | 35 | 48.00 | 3.40 | 4.30 | 4.90 | 0 | 1,102 |
| 0.03 | 0.00 | 0.05 | 0 | 2 | 48.50 | 2.55 | 4.20 | 5.40 | 0 | 1 |
| 0.05 | 0.00 | 0.05 | 0 | 27 | 49.00 | 4.30 | 4.80 | 6.00 | 0 | 35 |
| 2.97 | 0.00 | 0.75 | 0 | 10 | 49.50 | 0.50 | 5.10 | 7.30 | 0 | 0 |
| 0.08 | 0.00 | 0.05 | 0 | 56 | 50.00 | 6.39 | 5.80 | 7.30 | 1 | 7 |
| 0.10 | 0.00 | 0.60 | 0 | 13 | 51.00 | 7.19 | 6.60 | 8.10 | 1 | 8 |
| 0.02 | 0.00 | 0.05 | 0 | 148 | 52.00 | 7.20 | 7.90 | 9.10 | 0 | 9 |
| 0.05 | 0.00 | 0.05 | 0 | 99 | 53.00 | 8.90 | 9.00 | 10.40 | 2 | 0 |
| 0.15 | 0.00 | 1.00 | 0 | 30 | 54.00 | 9.85 | 9.80 | 11.40 | 2 | 0 |
| 0.15 | 0.00 | 1.00 | 0 | 210 | 55.00 | 11.22 | 10.80 | 12.40 | 0 | 0 |
| 0.20 | 0.00 | 0.80 | 0 | 4 | 56.00 | 12.02 | 11.60 | 13.40 | 0 | 3 |
| 0.11 | 0.00 | 0.60 | 0 | 17 | 57.00 | 11.86 | 13.20 | 13.90 | 0 | 0 |
| 0.00 | 0.00 | 1.00 | 0 | 0 | 58.00 | 13.50 | 13.60 | 15.10 | 0 | 0 |
| 0.00 | 0.00 | 0.65 | 0 | 0 | 59.00 | 14.43 | 15.30 | 15.90 | 0 | 14 |
| 0.00 | 0.00 | 0.65 | 0 | 0 | 60.00 | 14.93 | 15.70 | 16.90 | 0 | 0 |
| 0.00 | 0.00 | 1.00 | 0 | 0 | 65.00 | 19.92 | 20.60 | 23.40 | 0 | 0 |