CBLL Option Chain
Data as of EOD Aug 4, 2025|OI data as of EOD Aug 1, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 11.00 | 14.60 | 0 | 0 | 2.50 | 0.00 | 0.00 | 1.95 | 0 | 0 |
| 0.00 | 8.40 | 11.10 | 0 | 0 | 5.00 | 0.00 | 0.00 | 2.05 | 0 | 0 |
| 0.00 | 7.10 | 9.40 | 0 | 0 | 7.50 | 0.05 | 0.00 | 0.05 | 0 | 27 |
| 0.00 | 4.80 | 6.90 | 0 | 0 | 10.00 | 0.00 | 0.00 | 2.00 | 0 | 0 |
| 0.00 | 2.45 | 3.60 | 0 | 0 | 12.50 | 0.00 | 0.00 | 1.20 | 0 | 0 |
| 1.30 | 0.55 | 1.90 | 0 | 1 | 15.00 | 1.05 | 0.30 | 2.45 | 0 | 1 |
| 0.15 | 0.05 | 0.45 | 6 | 1 | 17.50 | 0.00 | 2.15 | 4.40 | 0 | 0 |
| 0.00 | 0.00 | 2.05 | 0 | 0 | 20.00 | 0.00 | 4.40 | 6.00 | 0 | 0 |
| 0.00 | 0.00 | 2.05 | 0 | 0 | 22.50 | 0.00 | 6.80 | 8.90 | 0 | 0 |
| 0.00 | 0.00 | 2.05 | 0 | 0 | 25.00 | 0.00 | 9.20 | 11.80 | 0 | 0 |
| 0.00 | 0.00 | 2.05 | 0 | 0 | 30.00 | 0.00 | 14.30 | 16.40 | 0 | 0 |
| 0.00 | 0.00 | 1.15 | 0 | 0 | 35.00 | 0.00 | 19.20 | 21.80 | 0 | 0 |