CBOE Option Chain
Data as of EOD Aug 22, 2025|OI data as of EOD Aug 21, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 124.60 | 127.80 | 0 | 0 | 120.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 0.00 | 119.60 | 122.80 | 0 | 0 | 125.00 | 0.00 | 0.00 | 0.60 | 0 | 0 |
| 0.00 | 114.80 | 117.80 | 0 | 0 | 130.00 | 0.00 | 0.00 | 0.60 | 0 | 0 |
| 0.00 | 110.30 | 112.80 | 0 | 0 | 135.00 | 0.00 | 0.00 | 0.60 | 0 | 0 |
| 0.00 | 104.60 | 107.80 | 0 | 0 | 140.00 | 0.00 | 0.00 | 0.60 | 0 | 0 |
| 0.00 | 100.00 | 102.80 | 0 | 0 | 145.00 | 0.00 | 0.00 | 0.60 | 0 | 0 |
| 0.00 | 94.60 | 98.20 | 0 | 0 | 150.00 | 0.00 | 0.00 | 0.60 | 0 | 0 |
| 0.00 | 89.60 | 92.80 | 0 | 0 | 155.00 | 0.00 | 0.00 | 0.60 | 0 | 0 |
| 0.00 | 84.60 | 87.80 | 0 | 0 | 160.00 | 0.00 | 0.00 | 0.60 | 0 | 0 |
| 0.00 | 79.60 | 82.80 | 0 | 0 | 165.00 | 0.00 | 0.00 | 0.60 | 0 | 0 |
| 0.00 | 74.60 | 77.80 | 0 | 0 | 170.00 | 0.00 | 0.00 | 0.60 | 0 | 0 |
| 65.40 | 69.90 | 72.80 | 0 | 1 | 175.00 | 0.00 | 0.00 | 0.60 | 0 | 0 |
| 0.00 | 65.10 | 67.50 | 0 | 0 | 180.00 | 0.00 | 0.00 | 0.60 | 0 | 0 |
| 0.00 | 60.20 | 62.70 | 0 | 0 | 185.00 | 0.35 | 0.00 | 0.60 | 0 | 4 |
| 0.00 | 54.70 | 57.50 | 0 | 0 | 190.00 | 0.35 | 0.00 | 0.80 | 0 | 17 |
| 0.00 | 49.60 | 52.70 | 0 | 0 | 195.00 | 0.40 | 0.00 | 0.60 | 0 | 9 |
| 0.00 | 45.20 | 47.70 | 0 | 0 | 200.00 | 0.07 | 0.00 | 1.05 | 0 | 4 |
| 0.00 | 39.70 | 43.20 | 0 | 0 | 205.00 | 0.00 | 0.00 | 1.05 | 0 | 0 |
| 0.00 | 35.40 | 37.70 | 0 | 0 | 210.00 | 0.00 | 0.00 | 1.05 | 0 | 0 |
| 0.00 | 29.80 | 32.80 | 0 | 0 | 215.00 | 0.00 | 0.00 | 1.10 | 0 | 0 |
| 25.25 | 24.60 | 27.70 | 0 | 1 | 220.00 | 0.00 | 0.00 | 1.05 | 0 | 0 |
| 0.00 | 22.20 | 25.30 | 0 | 0 | 222.50 | 0.00 | 0.00 | 1.05 | 0 | 0 |
| 18.55 | 19.90 | 22.90 | 0 | 1 | 225.00 | 2.03 | 0.00 | 1.05 | 0 | 5 |
| 0.00 | 17.20 | 20.50 | 0 | 0 | 227.50 | 0.00 | 0.00 | 1.05 | 0 | 0 |
| 24.53 | 14.90 | 17.80 | 0 | 60 | 230.00 | 0.19 | 0.00 | 1.05 | 0 | 61 |
| 15.70 | 12.30 | 15.00 | 0 | 6 | 232.50 | 0.00 | 0.00 | 0.90 | 0 | 0 |
| 11.15 | 10.10 | 12.30 | 1 | 9 | 235.00 | 0.56 | 0.00 | 0.25 | 0 | 10 |
| 0.00 | 7.50 | 10.00 | 0 | 0 | 237.50 | 0.20 | 0.00 | 1.00 | 0 | 6 |
| 6.08 | 5.20 | 8.00 | 1 | 8 | 240.00 | 0.09 | 0.00 | 0.15 | 1 | 16 |
| 3.97 | 2.75 | 5.00 | 0 | 25 | 242.50 | 0.30 | 0.00 | 1.05 | 0 | 19 |
| 1.20 | 1.40 | 3.40 | 233 | 217 | 245.00 | 1.05 | 0.00 | 0.80 | 127 | 212 |
| 0.05 | 0.00 | 0.50 | 26 | 83 | 247.50 | 1.63 | 0.15 | 2.20 | 21 | 14 |
| 0.06 | 0.00 | 0.10 | 22 | 120 | 250.00 | 4.40 | 2.25 | 4.60 | 20 | 55 |
| 0.01 | 0.00 | 1.35 | 51 | 59 | 252.50 | 3.00 | 5.40 | 7.60 | 0 | 42 |
| 0.20 | 0.00 | 1.35 | 0 | 23 | 255.00 | 8.78 | 7.80 | 10.40 | 1 | 10 |
| 0.19 | 0.00 | 1.35 | 0 | 13 | 257.50 | 5.02 | 10.00 | 12.70 | 0 | 0 |
| 1.10 | 0.00 | 1.00 | 0 | 16 | 260.00 | 0.00 | 12.60 | 15.40 | 0 | 0 |
| 0.90 | 0.00 | 0.75 | 0 | 50 | 262.50 | 0.00 | 15.10 | 17.80 | 0 | 0 |
| 0.39 | 0.00 | 1.10 | 0 | 1 | 265.00 | 0.00 | 17.20 | 20.30 | 0 | 0 |
| 0.00 | 0.00 | 1.10 | 0 | 0 | 267.50 | 0.00 | 20.00 | 22.90 | 0 | 0 |
| 0.00 | 0.00 | 1.10 | 0 | 0 | 270.00 | 0.00 | 22.50 | 25.40 | 0 | 0 |
| 0.00 | 0.00 | 1.10 | 0 | 0 | 272.50 | 0.00 | 25.00 | 27.90 | 0 | 0 |
| 0.00 | 0.00 | 1.10 | 0 | 0 | 275.00 | 0.00 | 27.20 | 30.30 | 0 | 0 |
| 0.00 | 0.00 | 1.10 | 0 | 0 | 277.50 | 0.00 | 29.90 | 32.90 | 0 | 0 |
| 0.00 | 0.00 | 1.10 | 0 | 0 | 280.00 | 0.00 | 32.20 | 35.40 | 0 | 0 |
| 0.00 | 0.00 | 1.10 | 0 | 0 | 285.00 | 0.00 | 37.30 | 40.30 | 0 | 0 |
| 0.00 | 0.00 | 1.10 | 0 | 0 | 290.00 | 0.00 | 42.30 | 45.40 | 0 | 0 |
| 0.00 | 0.00 | 1.10 | 0 | 0 | 295.00 | 0.00 | 47.20 | 50.30 | 0 | 0 |
| 0.00 | 0.00 | 0.85 | 0 | 0 | 300.00 | 0.00 | 52.20 | 55.40 | 0 | 0 |
| 0.00 | 0.00 | 0.60 | 0 | 0 | 305.00 | 0.00 | 57.20 | 60.40 | 0 | 0 |
| 0.00 | 0.00 | 0.85 | 0 | 0 | 310.00 | 0.00 | 62.30 | 65.20 | 0 | 0 |
| 0.00 | 0.00 | 0.65 | 0 | 0 | 315.00 | 0.00 | 66.80 | 70.40 | 0 | 0 |
| 0.05 | 0.00 | 1.10 | 0 | 5 | 320.00 | 0.00 | 72.20 | 75.40 | 0 | 0 |