Implied Volatility
Data as of EOD August 7, 2025
30-Day IV:45.20%
IV Rank (IVR):3.19%
IV Percentile (IVP):1.21%
Open Interest
OI data as of EOD August 6, 2025
Total OI:634,999
Put OI:244,163
Call OI:390,836
OI Put/Call Ratio:0.62
30-Day Avg OI:549,332.933
OI vs 30D Avg:+15.59%
Option Volume
Data as of EOD August 7, 2025
Total Volume:107,009
Put Volume:35,329
Call Volume:71,680
Volume Put/Call Ratio:0.49
30-Day Avg Volume:40,024.6
Volume vs 30D Avg:+167.36%
Option Chain Summary
Data as of EOD August 7, 2025|OI data as of EOD August 6, 2025
Expiration (DTE)▲ | Call Vol | Put Vol | Call OI | Put OI | Vol P/C Ratio | OI P/C Ratio |
|---|---|---|---|---|---|---|
| August 8, 2025 (1) | 25,099 | 15,094 | 40,090 | 45,917 | 0.60 | 1.15 |
| August 15, 2025 (8) | 21,484 | 9,392 | 85,596 | 21,929 | 0.44 | 0.26 |
| August 22, 2025 (15) | 1,994 | 1,278 | 3,273 | 2,948 | 0.64 | 0.90 |
| August 29, 2025 (22) | 1,658 | 548 | 1,362 | 4,014 | 0.33 | 2.95 |
| September 5, 2025 (29) | 957 | 415 | 786 | 1,543 | 0.43 | 1.96 |
| September 12, 2025 (36) | 228 | 265 | 193 | 408 | 1.16 | 2.11 |
| September 19, 2025 (43) | 6,678 | 1,814 | 49,427 | 41,144 | 0.27 | 0.83 |
| September 26, 2025 (50) | 37 | 7 | 0 | 0 | 0.19 | N/A |
| October 17, 2025 (71) | 5,588 | 3,907 | 20,799 | 21,929 | 0.70 | 1.05 |
| November 21, 2025 (106) | 1,734 | 364 | 49,801 | 7,875 | 0.21 | 0.16 |
| January 16, 2026 (162) | 4,945 | 1,444 | 108,081 | 67,740 | 0.29 | 0.63 |
| March 20, 2026 (225) | 346 | 420 | 10,599 | 7,665 | 1.21 | 0.72 |
| June 18, 2026 (315) | 314 | 100 | 6,222 | 7,507 | 0.32 | 1.21 |
| January 15, 2027 (526) | 527 | 200 | 13,399 | 13,269 | 0.38 | 0.99 |
| December 17, 2027 (862) | 91 | 81 | 1,208 | 275 | 0.89 | 0.23 |
| Totals | 71,680 | 35,329 | 390,836 | 244,163 | 0.49 | 0.62 |