CERT Option Chain
Data as of EOD Aug 15, 2025|OI data as of EOD Aug 14, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 9.48 | 6.30 | 11.00 | 0 | 0 | 2.50 | 0.00 | 0.00 | 4.90 | 0 | 0 |
| 0.00 | 3.50 | 7.50 | 0 | 0 | 5.00 | 0.05 | 0.00 | 3.70 | 0 | 10 |
| 2.00 | 1.05 | 5.00 | 0 | 10 | 7.50 | 0.00 | 0.00 | 4.90 | 0 | 0 |
| 0.39 | 0.00 | 4.90 | 0 | 179 | 10.00 | 0.15 | 0.00 | 4.90 | 0 | 200 |
| 0.03 | 0.00 | 0.05 | 20 | 1,075 | 12.50 | 2.50 | 0.80 | 4.90 | 0 | 0 |
| 0.05 | 0.00 | 0.05 | 0 | 432 | 15.00 | 3.83 | 1.85 | 6.40 | 0 | 21 |
| 0.04 | 0.00 | 4.90 | 0 | 38 | 17.50 | 0.00 | 4.30 | 8.90 | 0 | 0 |
| 0.50 | 0.00 | 4.90 | 0 | 4 | 20.00 | 0.00 | 6.50 | 10.50 | 0 | 0 |
| 1.05 | 0.00 | 4.90 | 0 | 1 | 22.50 | 0.00 | 9.30 | 13.90 | 0 | 0 |
| 0.00 | 0.00 | 4.90 | 0 | 0 | 25.00 | 0.00 | 11.80 | 16.40 | 0 | 0 |