CHE Option Chain
Data as of EOD Aug 18, 2025|OI data as of EOD Aug 15, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 202.90 | 208.90 | 0 | 0 | 240.00 | 0.00 | 0.00 | 1.50 | 0 | 0 |
| 0.00 | 193.00 | 199.00 | 0 | 0 | 250.00 | 0.00 | 0.00 | 1.50 | 0 | 0 |
| 0.00 | 183.00 | 189.00 | 0 | 0 | 260.00 | 0.00 | 0.00 | 1.50 | 0 | 0 |
| 0.00 | 173.00 | 179.00 | 0 | 0 | 270.00 | 0.00 | 0.00 | 1.50 | 0 | 0 |
| 0.00 | 163.20 | 169.20 | 0 | 0 | 280.00 | 0.00 | 0.00 | 1.50 | 0 | 0 |
| 0.00 | 153.20 | 159.20 | 0 | 0 | 290.00 | 0.00 | 0.00 | 1.50 | 0 | 0 |
| 0.00 | 143.80 | 149.80 | 0 | 0 | 300.00 | 0.00 | 0.00 | 1.50 | 0 | 0 |
| 0.00 | 133.40 | 139.40 | 0 | 0 | 310.00 | 0.00 | 0.00 | 1.50 | 0 | 0 |
| 0.00 | 123.50 | 129.50 | 0 | 0 | 320.00 | 1.05 | 0.00 | 1.50 | 0 | 1 |
| 0.00 | 113.70 | 119.70 | 0 | 0 | 330.00 | 1.10 | 0.00 | 1.50 | 0 | 1 |
| 0.00 | 103.80 | 109.80 | 0 | 0 | 340.00 | 0.00 | 0.00 | 1.50 | 0 | 0 |
| 0.00 | 94.00 | 100.00 | 0 | 0 | 350.00 | 0.00 | 0.00 | 1.50 | 0 | 0 |
| 0.00 | 84.30 | 90.30 | 0 | 0 | 360.00 | 0.00 | 0.00 | 1.50 | 0 | 0 |
| 0.00 | 74.60 | 80.60 | 0 | 0 | 370.00 | 1.15 | 0.15 | 1.65 | 0 | 1 |
| 0.00 | 65.10 | 71.10 | 0 | 0 | 380.00 | 4.00 | 0.65 | 2.15 | 0 | 1 |
| 0.00 | 55.70 | 61.70 | 0 | 0 | 390.00 | 2.55 | 1.45 | 2.95 | 0 | 11 |
| 0.00 | 46.60 | 52.60 | 0 | 0 | 400.00 | 2.55 | 2.10 | 3.60 | 0 | 21 |
| 167.00 | 37.80 | 43.80 | 0 | 1 | 410.00 | 8.45 | 3.00 | 5.40 | 0 | 2 |
| 0.00 | 30.00 | 36.00 | 0 | 0 | 420.00 | 16.87 | 4.40 | 6.80 | 0 | 9 |
| 0.00 | 22.00 | 28.00 | 0 | 0 | 430.00 | 9.23 | 6.40 | 9.40 | 0 | 5 |
| 14.50 | 15.80 | 20.60 | 0 | 152 | 440.00 | 12.97 | 9.80 | 12.80 | 0 | 3 |
| 15.00 | 10.50 | 13.50 | 0 | 402 | 450.00 | 16.10 | 13.20 | 18.00 | 0 | 5 |
| 8.31 | 6.50 | 9.50 | 2 | 4 | 460.00 | 30.80 | 19.80 | 24.60 | 0 | 1 |
| 2.00 | 3.90 | 6.30 | 0 | 3 | 470.00 | 43.42 | 25.30 | 31.30 | 0 | 2 |
| 4.33 | 2.10 | 4.00 | 1 | 25 | 480.00 | 28.50 | 33.80 | 39.80 | 0 | 1 |
| 2.50 | 1.00 | 2.45 | 1 | 5 | 490.00 | 35.55 | 42.80 | 48.80 | 0 | 0 |
| 1.28 | 0.30 | 1.80 | 0 | 6 | 500.00 | 68.00 | 52.40 | 58.40 | 0 | 2 |
| 0.05 | 0.00 | 1.50 | 0 | 2 | 510.00 | 11.50 | 62.40 | 68.40 | 0 | 0 |
| 0.00 | 0.00 | 1.50 | 0 | 0 | 520.00 | 0.00 | 72.40 | 78.40 | 0 | 0 |
| 0.10 | 0.05 | 1.55 | 0 | 13 | 530.00 | 27.00 | 82.60 | 88.60 | 0 | 0 |
| 1.20 | 0.00 | 1.50 | 0 | 72 | 540.00 | 68.26 | 92.30 | 98.30 | 0 | 0 |
| 6.67 | 0.00 | 1.50 | 0 | 0 | 550.00 | 73.05 | 102.40 | 108.40 | 0 | 0 |
| 0.60 | 0.00 | 1.50 | 0 | 2 | 560.00 | 28.00 | 112.30 | 118.30 | 0 | 0 |
| 22.00 | 0.00 | 1.50 | 0 | 12 | 570.00 | 125.24 | 122.00 | 128.00 | 0 | 12 |
| 37.13 | 0.00 | 1.50 | 0 | 0 | 580.00 | 135.27 | 132.00 | 138.00 | 0 | 0 |
| 1.50 | 0.00 | 1.50 | 0 | 5 | 590.00 | 0.00 | 142.30 | 148.30 | 0 | 0 |
| 4.80 | 0.00 | 1.50 | 0 | 6 | 600.00 | 147.50 | 152.30 | 158.30 | 0 | 0 |
| 8.20 | 0.00 | 1.50 | 0 | 2 | 610.00 | 0.00 | 162.80 | 168.80 | 0 | 0 |
| 1.00 | 0.00 | 1.50 | 0 | 16 | 620.00 | 0.00 | 172.30 | 178.30 | 0 | 0 |
| 0.00 | 0.00 | 1.50 | 0 | 0 | 630.00 | 0.00 | 182.40 | 188.40 | 0 | 0 |
| 2.40 | 0.00 | 1.50 | 0 | 5 | 640.00 | 74.90 | 192.80 | 198.80 | 0 | 0 |
| 12.70 | 0.00 | 1.50 | 0 | 4 | 650.00 | 82.10 | 202.30 | 208.30 | 0 | 0 |
| 0.00 | 0.00 | 1.50 | 0 | 0 | 660.00 | 0.00 | 212.50 | 218.50 | 0 | 0 |
| 17.20 | 0.00 | 1.50 | 0 | 1 | 670.00 | 0.00 | 222.30 | 228.30 | 0 | 0 |