CHYM Option Chain
Data as of EOD Aug 12, 2025|OI data as of EOD Aug 11, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 12.91 | 11.00 | 13.50 | 3 | 9 | 17.50 | 0.03 | 0.00 | 0.05 | 0 | 63 |
| 10.00 | 8.40 | 10.70 | 11 | 22 | 20.00 | 0.05 | 0.00 | 0.05 | 13 | 210 |
| 7.20 | 7.10 | 7.50 | 1 | 32 | 22.50 | 0.03 | 0.00 | 0.05 | 13 | 595 |
| 4.60 | 4.70 | 4.90 | 41 | 714 | 25.00 | 0.03 | 0.00 | 0.05 | 35 | 728 |
| 0.70 | 0.55 | 0.75 | 715 | 2,064 | 30.00 | 0.86 | 0.80 | 0.95 | 176 | 1,878 |
| 0.13 | 0.10 | 0.15 | 202 | 765 | 32.50 | 2.85 | 2.05 | 3.20 | 8 | 388 |
| 0.05 | 0.00 | 0.05 | 99 | 2,397 | 35.00 | 5.44 | 5.00 | 5.40 | 11 | 300 |
| 0.04 | 0.00 | 0.05 | 9 | 586 | 37.50 | 7.70 | 6.80 | 9.70 | 1 | 19 |
| 0.03 | 0.00 | 0.05 | 25 | 3,267 | 40.00 | 9.48 | 9.10 | 11.00 | 0 | 39 |
| 0.05 | 0.00 | 0.20 | 2 | 1,030 | 42.50 | 10.10 | 11.40 | 13.70 | 0 | 1 |
| 0.04 | 0.00 | 0.05 | 189 | 1,079 | 45.00 | 10.30 | 14.20 | 16.40 | 0 | 32 |
| 0.13 | 0.00 | 0.35 | 0 | 238 | 47.50 | 16.50 | 16.40 | 19.90 | 0 | 0 |
| 0.04 | 0.00 | 0.05 | 0 | 998 | 50.00 | 20.88 | 18.50 | 22.40 | 0 | 0 |
| 0.02 | 0.00 | 0.20 | 0 | 436 | 55.00 | 22.80 | 24.10 | 27.30 | 0 | 10 |