CLS Option Chain
Data as of EOD Aug 13, 2025|OI data as of EOD Aug 12, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 81.53 | 147.50 | 151.60 | 0 | 1 | 55.00 | 0.28 | 0.00 | 2.15 | 0 | 2 |
| 107.56 | 142.50 | 146.20 | 0 | 1 | 60.00 | 0.23 | 0.00 | 2.10 | 0 | 3 |
| 138.60 | 137.60 | 141.10 | 1 | 0 | 65.00 | 0.43 | 0.00 | 2.15 | 0 | 2 |
| 133.65 | 132.60 | 136.10 | 1 | 11 | 70.00 | 0.47 | 0.00 | 2.15 | 0 | 12 |
| 117.05 | 127.40 | 131.10 | 0 | 1 | 75.00 | 0.05 | 0.00 | 0.05 | 0 | 22 |
| 131.60 | 122.50 | 126.10 | 1 | 3 | 80.00 | 0.01 | 0.00 | 1.10 | 0 | 74 |
| 55.53 | 117.60 | 121.10 | 0 | 30 | 85.00 | 0.12 | 0.00 | 0.10 | 0 | 36 |
| 0.00 | 115.00 | 118.60 | 0 | 0 | 87.50 | 0.63 | 0.00 | 1.10 | 0 | 63 |
| 101.84 | 112.40 | 116.10 | 0 | 18 | 90.00 | 0.03 | 0.00 | 0.05 | 0 | 44 |
| 31.30 | 110.20 | 113.60 | 0 | 5 | 92.50 | 0.83 | 0.00 | 2.15 | 0 | 9 |
| 66.05 | 107.70 | 111.10 | 0 | 31 | 95.00 | 0.05 | 0.00 | 0.05 | 0 | 48 |
| 38.77 | 104.90 | 109.00 | 0 | 10 | 97.50 | 0.17 | 0.00 | 2.10 | 0 | 168 |
| 110.18 | 103.20 | 106.00 | 2 | 1,036 | 100.00 | 0.03 | 0.00 | 0.05 | 0 | 348 |
| 102.76 | 97.50 | 101.40 | 0 | 43 | 105.00 | 0.05 | 0.00 | 2.15 | 0 | 164 |
| 93.20 | 92.70 | 96.30 | 0 | 28 | 110.00 | 0.04 | 0.00 | 2.15 | 0 | 412 |
| 89.95 | 88.60 | 90.50 | 5 | 301 | 115.00 | 0.38 | 0.00 | 2.15 | 0 | 187 |
| 84.30 | 83.80 | 85.30 | 28 | 840 | 120.00 | 0.03 | 0.00 | 0.05 | 1 | 223 |
| 81.55 | 77.50 | 81.10 | 5 | 78 | 125.00 | 0.07 | 0.00 | 2.15 | 0 | 265 |
| 76.04 | 73.00 | 76.10 | 1 | 528 | 130.00 | 0.02 | 0.00 | 0.05 | 0 | 347 |
| 72.50 | 67.40 | 71.50 | 0 | 62 | 135.00 | 0.04 | 0.00 | 2.15 | 0 | 313 |
| 66.75 | 63.40 | 65.40 | 2 | 198 | 140.00 | 0.03 | 0.00 | 2.15 | 0 | 882 |
| 0.00 | 58.80 | 62.30 | 0 | 0 | 144.00 | 0.13 | 0.00 | 2.15 | 0 | 24 |
| 58.86 | 58.70 | 60.30 | 5 | 458 | 145.00 | 0.06 | 0.00 | 1.00 | 1 | 127 |
| 0.00 | 56.70 | 60.30 | 0 | 0 | 146.00 | 0.08 | 0.00 | 1.00 | 1 | 25 |
| 0.00 | 55.60 | 59.30 | 0 | 0 | 147.00 | 0.20 | 0.00 | 2.15 | 0 | 4 |
| 0.00 | 54.60 | 58.20 | 0 | 0 | 148.00 | 0.60 | 0.00 | 2.15 | 0 | 6 |
| 49.10 | 53.40 | 57.20 | 0 | 1 | 149.00 | 3.35 | 0.00 | 2.15 | 0 | 4 |
| 56.90 | 53.70 | 55.30 | 5 | 166 | 150.00 | 0.05 | 0.00 | 2.15 | 0 | 761 |
| 46.50 | 49.90 | 53.70 | 0 | 7 | 152.50 | 0.05 | 0.00 | 0.15 | 0 | 50 |
| 52.90 | 48.80 | 50.80 | 2 | 178 | 155.00 | 0.33 | 0.00 | 0.05 | 0 | 1,293 |
| 37.18 | 45.10 | 48.70 | 0 | 10 | 157.50 | 0.45 | 0.00 | 1.35 | 0 | 20 |
| 45.00 | 43.80 | 45.70 | 3 | 683 | 160.00 | 0.24 | 0.00 | 0.50 | 1 | 116 |
| 40.08 | 40.90 | 43.60 | 0 | 418 | 162.50 | 0.10 | 0.00 | 0.20 | 0 | 25 |
| 38.50 | 38.30 | 40.10 | 4 | 641 | 165.00 | 0.16 | 0.00 | 0.20 | 0 | 268 |
| 44.86 | 35.30 | 38.70 | 0 | 45 | 167.50 | 0.14 | 0.00 | 0.05 | 0 | 85 |
| 39.60 | 33.90 | 35.00 | 11 | 618 | 170.00 | 0.06 | 0.00 | 0.10 | 4 | 457 |
| 35.72 | 30.60 | 33.30 | 0 | 21 | 172.50 | 0.02 | 0.00 | 0.55 | 0 | 43 |
| 30.40 | 28.30 | 30.50 | 4 | 148 | 175.00 | 2.14 | 0.00 | 0.65 | 1 | 215 |
| 32.17 | 26.70 | 27.60 | 0 | 244 | 177.50 | 0.08 | 0.00 | 0.75 | 2 | 25 |
| 25.00 | 24.20 | 26.50 | 20 | 92 | 180.00 | 0.15 | 0.10 | 0.25 | 31 | 98 |
| 16.62 | 20.60 | 23.00 | 0 | 3 | 182.50 | 0.20 | 0.10 | 0.25 | 15 | 93 |
| 28.20 | 18.50 | 20.50 | 0 | 72 | 185.00 | 0.26 | 0.00 | 1.10 | 10 | 213 |
| 17.84 | 15.60 | 19.00 | 2 | 23 | 187.50 | 0.20 | 0.00 | 0.80 | 0 | 121 |
| 15.20 | 13.00 | 15.30 | 13 | 634 | 190.00 | 0.35 | 0.30 | 0.40 | 468 | 1,215 |
| 20.84 | 12.10 | 13.00 | 0 | 34 | 192.50 | 0.54 | 0.45 | 0.65 | 26 | 124 |
| 12.90 | 9.30 | 10.70 | 17 | 149 | 195.00 | 0.91 | 0.70 | 0.90 | 66 | 407 |
| 18.54 | 7.70 | 8.60 | 1 | 72 | 197.50 | 1.92 | 1.05 | 1.30 | 22 | 381 |
| 7.10 | 6.10 | 6.60 | 18 | 727 | 200.00 | 1.95 | 1.70 | 1.95 | 324 | 802 |
| 4.73 | 4.40 | 4.80 | 27 | 56 | 202.50 | 2.89 | 2.50 | 3.00 | 24 | 76 |
| 3.50 | 3.20 | 3.50 | 97 | 505 | 205.00 | 3.95 | 3.60 | 4.00 | 836 | 316 |
| 2.25 | 2.05 | 2.30 | 95 | 227 | 207.50 | 5.70 | 5.00 | 5.50 | 55 | 97 |
| 1.52 | 1.40 | 1.60 | 301 | 593 | 210.00 | 6.70 | 6.80 | 7.60 | 34 | 95 |
| 0.90 | 0.90 | 1.10 | 33 | 70 | 212.50 | 8.60 | 7.30 | 9.40 | 25 | 26 |
| 0.57 | 0.55 | 0.75 | 102 | 347 | 215.00 | 13.07 | 9.90 | 11.50 | 32 | 23 |
| 0.52 | 0.35 | 0.50 | 31 | 71 | 217.50 | 7.06 | 12.50 | 14.80 | 5 | 0 |
| 0.25 | 0.15 | 0.35 | 198 | 1,276 | 220.00 | 12.00 | 14.60 | 17.10 | 3 | 11 |
| 0.15 | 0.10 | 0.20 | 35 | 69 | 222.50 | 0.00 | 16.70 | 19.40 | 0 | 0 |
| 0.18 | 0.10 | 0.20 | 107 | 343 | 225.00 | 7.85 | 18.90 | 22.30 | 1 | 2 |
| 0.07 | 0.05 | 0.25 | 25 | 44 | 227.50 | 0.00 | 21.40 | 24.70 | 0 | 0 |
| 0.05 | 0.00 | 0.10 | 135 | 496 | 230.00 | 34.20 | 23.90 | 27.60 | 0 | 1 |
| 0.21 | 0.00 | 0.25 | 0 | 22 | 232.50 | 26.37 | 26.70 | 30.00 | 0 | 2 |
| 0.07 | 0.00 | 0.10 | 1 | 29 | 235.00 | 34.00 | 28.90 | 32.50 | 0 | 1 |
| 0.00 | 0.00 | 0.25 | 0 | 0 | 237.50 | 0.00 | 31.80 | 35.00 | 0 | 0 |
| 0.03 | 0.00 | 0.25 | 0 | 6 | 240.00 | 38.60 | 34.00 | 37.00 | 0 | 0 |
| 0.00 | 0.00 | 0.25 | 0 | 0 | 242.50 | 0.00 | 36.70 | 40.00 | 0 | 0 |
| 0.05 | 0.00 | 0.10 | 1 | 3 | 245.00 | 36.00 | 39.30 | 42.50 | 0 | 0 |
| 0.00 | 0.00 | 0.25 | 0 | 0 | 247.50 | 42.00 | 41.60 | 45.00 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 250.00 | 40.90 | 44.00 | 47.50 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 255.00 | 0.00 | 49.00 | 52.50 | 0 | 0 |
| 0.30 | 0.00 | 2.15 | 0 | 6 | 260.00 | 48.09 | 53.80 | 57.50 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 265.00 | 52.88 | 59.10 | 62.50 | 0 | 1 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 270.00 | 0.00 | 63.80 | 67.50 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 275.00 | 63.06 | 68.90 | 72.50 | 0 | 0 |
| 0.10 | 0.00 | 2.15 | 0 | 1 | 280.00 | 67.93 | 74.10 | 77.50 | 0 | 2 |
| 0.05 | 0.00 | 2.15 | 0 | 5 | 285.00 | 0.00 | 78.90 | 82.50 | 0 | 0 |
| 0.05 | 0.00 | 2.15 | 0 | 3 | 290.00 | 0.00 | 84.00 | 87.50 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 295.00 | 0.00 | 89.00 | 92.50 | 0 | 0 |
| 0.05 | 0.00 | 2.15 | 0 | 17 | 300.00 | 96.40 | 94.00 | 97.50 | 1 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 305.00 | 101.35 | 98.90 | 102.20 | 1 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 310.00 | 0.00 | 103.80 | 107.40 | 0 | 0 |