CNQ Option Chain
Data as of EOD Sep 5, 2025|OI data as of EOD Sep 4, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 10.20 | 11.00 | 0 | 0 | 20.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 9.58 | 9.20 | 10.30 | 1 | 0 | 21.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 8.68 | 8.30 | 9.50 | 1 | 0 | 22.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 0.00 | 7.70 | 9.00 | 0 | 0 | 22.50 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 0.00 | 7.20 | 8.60 | 0 | 0 | 23.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 0.00 | 6.00 | 7.50 | 0 | 0 | 24.00 | 0.05 | 0.00 | 0.05 | 0 | 1 |
| 5.85 | 5.10 | 5.70 | 1 | 0 | 25.00 | 0.05 | 0.00 | 0.05 | 1 | 1 |
| 5.45 | 4.60 | 5.80 | 1 | 0 | 25.50 | 0.15 | 0.00 | 0.20 | 1 | 0 |
| 0.00 | 3.40 | 6.50 | 0 | 0 | 26.00 | 0.00 | 0.00 | 0.60 | 0 | 0 |
| 0.00 | 3.80 | 4.80 | 0 | 0 | 26.50 | 0.05 | 0.00 | 0.60 | 0 | 1 |
| 0.00 | 2.30 | 5.00 | 0 | 0 | 27.00 | 0.93 | 0.00 | 0.60 | 0 | 8 |
| 2.48 | 2.50 | 3.80 | 0 | 0 | 27.50 | 0.15 | 0.00 | 0.60 | 0 | 8 |
| 3.06 | 1.30 | 4.00 | 0 | 2 | 28.00 | 0.00 | 0.00 | 0.65 | 0 | 0 |
| 2.66 | 1.60 | 2.90 | 0 | 1 | 28.50 | 0.06 | 0.00 | 0.65 | 0 | 3 |
| 1.38 | 1.30 | 1.40 | 3 | 304 | 29.00 | 0.10 | 0.00 | 0.60 | 0 | 19 |
| 1.20 | 0.80 | 1.20 | 3 | 4 | 29.50 | 0.05 | 0.00 | 0.05 | 0 | 40 |
| 0.52 | 0.00 | 0.45 | 12 | 29 | 30.00 | 0.03 | 0.00 | 0.30 | 2 | 270 |
| 0.27 | 0.00 | 0.10 | 11 | 35 | 30.50 | 0.13 | 0.10 | 0.20 | 151 | 165 |
| 0.02 | 0.00 | 0.05 | 34 | 96 | 31.00 | 0.59 | 0.00 | 0.70 | 32 | 61 |
| 0.09 | 0.00 | 0.65 | 25 | 232 | 31.50 | 1.09 | 1.10 | 1.40 | 11 | 33 |
| 0.03 | 0.00 | 0.05 | 10 | 130 | 32.00 | 1.45 | 1.30 | 1.90 | 6 | 7 |
| 0.05 | 0.00 | 0.05 | 0 | 374 | 32.50 | 0.00 | 1.10 | 2.25 | 0 | 0 |
| 0.05 | 0.00 | 0.05 | 0 | 42 | 33.00 | 0.00 | 1.30 | 3.80 | 0 | 0 |
| 0.00 | 0.00 | 0.60 | 0 | 0 | 33.50 | 0.00 | 1.80 | 3.50 | 0 | 0 |
| 0.42 | 0.00 | 0.60 | 0 | 5 | 34.00 | 0.00 | 2.20 | 3.90 | 0 | 0 |
| 0.00 | 0.00 | 0.45 | 0 | 0 | 34.50 | 0.00 | 2.95 | 4.20 | 0 | 0 |
| 0.21 | 0.00 | 0.05 | 0 | 1 | 35.00 | 0.00 | 2.50 | 6.40 | 0 | 0 |
| 0.00 | 0.00 | 0.60 | 0 | 0 | 35.50 | 0.00 | 4.00 | 5.80 | 0 | 0 |
| 0.00 | 0.00 | 0.60 | 0 | 0 | 36.00 | 0.00 | 4.20 | 6.00 | 0 | 0 |
| 0.00 | 0.00 | 0.60 | 0 | 0 | 36.50 | 0.00 | 5.90 | 7.60 | 0 | 0 |
| 0.00 | 0.00 | 0.60 | 0 | 0 | 37.00 | 0.00 | 4.50 | 8.20 | 0 | 0 |
| 0.00 | 0.00 | 0.60 | 0 | 0 | 37.50 | 0.00 | 6.30 | 8.30 | 0 | 0 |
| 0.00 | 0.00 | 0.60 | 0 | 0 | 38.00 | 0.00 | 6.20 | 8.20 | 0 | 0 |
| 0.00 | 0.00 | 0.60 | 0 | 0 | 38.50 | 0.00 | 7.20 | 8.30 | 0 | 0 |
| 0.00 | 0.00 | 0.60 | 0 | 0 | 39.00 | 0.00 | 7.60 | 9.00 | 0 | 0 |
| 0.00 | 0.00 | 0.60 | 0 | 0 | 39.50 | 0.00 | 8.30 | 10.20 | 0 | 0 |
| 0.00 | 0.00 | 0.05 | 0 | 0 | 40.00 | 0.00 | 8.50 | 9.90 | 0 | 0 |
| 0.00 | 0.00 | 0.60 | 0 | 0 | 40.50 | 9.01 | 9.50 | 10.40 | 0 | 0 |
| 0.00 | 0.00 | 0.60 | 0 | 0 | 41.00 | 9.41 | 9.80 | 10.90 | 0 | 0 |
| 0.00 | 0.00 | 0.60 | 0 | 0 | 41.50 | 0.00 | 10.20 | 12.40 | 0 | 0 |
| 0.00 | 0.00 | 0.60 | 0 | 0 | 42.00 | 0.00 | 11.50 | 12.00 | 0 | 0 |
| 0.00 | 0.00 | 0.60 | 0 | 0 | 45.00 | 0.00 | 13.60 | 15.00 | 0 | 0 |