Implied Volatility
Data as of EOD August 7, 2025
30-Day IV:80.10%
IV Rank (IVR):12.32%
IV Percentile (IVP):21.95%
Open Interest
OI data as of EOD August 6, 2025
Total OI:572,240
Put OI:261,899
Call OI:310,341
OI Put/Call Ratio:0.84
30-Day Avg OI:476,810.433
OI vs 30D Avg:+20.01%
Option Volume
Data as of EOD August 7, 2025
Total Volume:127,988
Put Volume:62,356
Call Volume:65,632
Volume Put/Call Ratio:0.95
30-Day Avg Volume:226,822.333
Volume vs 30D Avg:-43.57%
Option Chain Summary
Data as of EOD August 7, 2025|OI data as of EOD August 6, 2025
Expiration (DTE)▲ | Call Vol | Put Vol | Call OI | Put OI | Vol P/C Ratio | OI P/C Ratio |
|---|---|---|---|---|---|---|
| August 8, 2025 (1) | 33,592 | 32,952 | 64,570 | 39,353 | 0.98 | 0.61 |
| August 15, 2025 (8) | 13,997 | 12,460 | 65,717 | 44,646 | 0.89 | 0.68 |
| August 22, 2025 (15) | 2,754 | 2,404 | 11,109 | 7,954 | 0.87 | 0.72 |
| August 29, 2025 (22) | 1,596 | 2,013 | 8,652 | 5,623 | 1.26 | 0.65 |
| September 5, 2025 (29) | 506 | 754 | 2,231 | 1,531 | 1.49 | 0.69 |
| September 12, 2025 (36) | 193 | 296 | 512 | 540 | 1.53 | 1.05 |
| September 19, 2025 (43) | 1,221 | 1,683 | 20,033 | 22,897 | 1.38 | 1.14 |
| September 26, 2025 (50) | 46 | 15 | 0 | 0 | 0.33 | N/A |
| October 17, 2025 (71) | 1,630 | 2,558 | 30,251 | 28,440 | 1.57 | 0.94 |
| November 21, 2025 (106) | 2,298 | 1,266 | 18,084 | 15,325 | 0.55 | 0.85 |
| December 19, 2025 (134) | 399 | 419 | 7,494 | 20,231 | 1.05 | 2.70 |
| January 16, 2026 (162) | 4,454 | 1,538 | 46,875 | 45,001 | 0.35 | 0.96 |
| February 20, 2026 (197) | 78 | 1,219 | 5,539 | 2,592 | 15.63 | 0.47 |
| March 20, 2026 (225) | 829 | 38 | 5,443 | 6,694 | 0.05 | 1.23 |
| June 18, 2026 (315) | 558 | 471 | 5,254 | 9,854 | 0.84 | 1.88 |
| December 18, 2026 (498) | 676 | 593 | 6,495 | 2,511 | 0.88 | 0.39 |
| January 15, 2027 (526) | 805 | 1,677 | 12,082 | 8,707 | 2.08 | 0.72 |
| Totals | 65,632 | 62,356 | 310,341 | 261,899 | 0.95 | 0.84 |