CTMX Option Chain
Data as of EOD Jul 25, 2025|OI data as of EOD Jul 24, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 1.87 | 1.20 | 1.95 | 0 | 29 | 0.50 | 0.05 | 0.00 | 0.05 | 0 | 15 |
| 1.40 | 0.95 | 1.95 | 0 | 450 | 1.00 | 0.01 | 0.00 | 0.05 | 0 | 656 |
| 0.89 | 0.75 | 1.60 | 27 | 346 | 1.50 | 0.10 | 0.00 | 1.00 | 0 | 131 |
| 0.53 | 0.00 | 0.85 | 0 | 268 | 2.00 | 0.10 | 0.00 | 0.10 | 100 | 204 |
| 0.18 | 0.15 | 0.20 | 13 | 5,119 | 3.00 | 0.70 | 0.00 | 1.00 | 0 | 207 |
| 0.05 | 0.00 | 0.05 | 1 | 99 | 4.00 | 1.25 | 1.10 | 2.10 | 0 | 3 |
| 0.05 | 0.00 | 0.05 | 0 | 603 | 5.00 | 0.00 | 2.10 | 2.70 | 0 | 0 |
| 0.05 | 0.00 | 2.60 | 0 | 1 | 6.00 | 0.00 | 2.45 | 5.40 | 0 | 0 |