CWK Option Chain
Data as of EOD Aug 1, 2025|OI data as of EOD Jul 31, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 9.20 | 10.30 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 6.25 | 6.80 | 7.40 | 0 | 1 | 5.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 2.65 | 4.20 | 5.10 | 0 | 30 | 7.50 | 0.05 | 0.00 | 0.75 | 0 | 200 |
| 2.35 | 1.70 | 2.50 | 0 | 26 | 10.00 | 0.15 | 0.00 | 0.50 | 0 | 29 |
| 0.48 | 0.20 | 0.30 | 0 | 398 | 12.50 | 0.66 | 0.00 | 1.20 | 0 | 19 |
| 0.15 | 0.00 | 0.75 | 0 | 35 | 15.00 | 2.30 | 2.85 | 3.40 | 0 | 1 |
| 0.74 | 0.00 | 0.75 | 0 | 1 | 17.50 | 0.00 | 5.30 | 6.00 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 20.00 | 0.00 | 7.80 | 8.40 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 22.50 | 0.00 | 10.30 | 10.90 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 25.00 | 0.00 | 12.80 | 13.40 | 0 | 0 |