DAVE Option Chain
Data as of EOD Aug 12, 2025|OI data as of EOD Aug 11, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 112.90 | 116.50 | 0 | 0 | 70.00 | 0.10 | 0.00 | 1.35 | 0 | 10 |
| 0.00 | 107.60 | 111.50 | 0 | 0 | 75.00 | 0.00 | 0.00 | 1.35 | 0 | 0 |
| 109.60 | 102.10 | 106.50 | 0 | 2 | 80.00 | 0.10 | 0.00 | 1.35 | 0 | 3 |
| 127.50 | 97.70 | 101.50 | 0 | 2 | 85.00 | 0.15 | 0.00 | 2.35 | 0 | 3 |
| 90.95 | 92.60 | 96.50 | 1 | 2 | 90.00 | 0.20 | 0.00 | 0.30 | 0 | 2 |
| 110.00 | 87.60 | 91.50 | 0 | 3 | 95.00 | 0.05 | 0.00 | 1.85 | 5 | 16 |
| 111.00 | 82.70 | 86.50 | 0 | 2 | 100.00 | 0.50 | 0.00 | 0.10 | 0 | 32 |
| 86.10 | 77.70 | 81.50 | 0 | 1 | 105.00 | 0.05 | 0.00 | 1.35 | 0 | 7 |
| 81.10 | 72.70 | 76.60 | 0 | 8 | 110.00 | 0.98 | 0.00 | 1.35 | 0 | 3 |
| 82.00 | 67.90 | 71.60 | 0 | 1 | 115.00 | 0.75 | 0.00 | 0.10 | 0 | 1 |
| 92.00 | 62.80 | 66.60 | 0 | 1 | 120.00 | 0.10 | 0.05 | 0.10 | 8 | 130 |
| 93.50 | 57.80 | 61.60 | 0 | 1 | 125.00 | 0.20 | 0.05 | 0.10 | 7 | 32 |
| 102.00 | 52.70 | 56.60 | 0 | 2 | 130.00 | 0.15 | 0.00 | 0.10 | 0 | 12 |
| 80.00 | 47.90 | 51.00 | 0 | 3 | 135.00 | 0.25 | 0.00 | 0.15 | 10 | 214 |
| 45.28 | 43.40 | 46.00 | 1 | 6 | 140.00 | 0.80 | 0.00 | 0.15 | 5 | 94 |
| 56.90 | 38.00 | 41.00 | 0 | 2 | 145.00 | 0.20 | 0.10 | 0.20 | 9 | 111 |
| 93.00 | 33.00 | 36.00 | 0 | 2 | 150.00 | 0.45 | 0.10 | 0.25 | 5 | 106 |
| 45.00 | 27.90 | 31.10 | 0 | 2 | 155.00 | 0.40 | 0.10 | 0.35 | 1 | 246 |
| 21.00 | 23.00 | 26.10 | 0 | 13 | 160.00 | 0.30 | 0.20 | 0.45 | 13 | 107 |
| 47.52 | 18.30 | 21.40 | 0 | 1 | 165.00 | 1.05 | 0.45 | 0.70 | 8 | 72 |
| 17.80 | 14.50 | 16.80 | 0 | 4 | 170.00 | 1.20 | 0.95 | 1.20 | 36 | 104 |
| 14.00 | 11.00 | 12.30 | 1 | 10 | 175.00 | 1.77 | 1.90 | 3.30 | 33 | 196 |
| 8.00 | 7.30 | 10.10 | 686 | 63 | 180.00 | 3.40 | 3.20 | 4.10 | 24 | 207 |
| 5.00 | 4.80 | 6.80 | 34 | 83 | 185.00 | 5.60 | 5.30 | 6.40 | 8 | 93 |
| 3.12 | 2.90 | 3.40 | 807 | 1,598 | 190.00 | 8.73 | 7.60 | 9.00 | 41 | 212 |
| 2.15 | 1.60 | 2.10 | 18 | 117 | 195.00 | 10.20 | 11.60 | 13.00 | 4 | 60 |
| 1.25 | 1.10 | 1.40 | 22 | 660 | 200.00 | 16.60 | 15.80 | 17.70 | 4 | 329 |
| 0.64 | 0.05 | 0.85 | 9 | 190 | 210.00 | 26.72 | 24.10 | 28.00 | 37 | 87 |
| 0.45 | 0.35 | 0.45 | 4 | 301 | 220.00 | 39.55 | 34.30 | 37.90 | 1 | 53 |
| 0.30 | 0.20 | 0.40 | 24 | 698 | 230.00 | 49.95 | 44.90 | 47.30 | 168 | 303 |
| 0.16 | 0.00 | 0.35 | 9 | 886 | 240.00 | 60.16 | 53.70 | 57.40 | 168 | 176 |
| 0.05 | 0.05 | 0.80 | 6 | 297 | 250.00 | 60.28 | 64.30 | 67.50 | 0 | 18 |
| 0.18 | 0.05 | 0.25 | 12 | 835 | 260.00 | 75.67 | 74.20 | 77.10 | 0 | 15 |
| 0.60 | 0.00 | 1.90 | 1 | 314 | 270.00 | 85.38 | 83.50 | 87.10 | 0 | 11 |
| 0.29 | 0.05 | 0.10 | 0 | 369 | 280.00 | 88.95 | 93.60 | 97.40 | 0 | 7 |
| 1.27 | 0.00 | 2.35 | 0 | 123 | 290.00 | 64.50 | 103.50 | 107.40 | 0 | 1 |
| 0.01 | 0.00 | 1.00 | 1 | 277 | 300.00 | 68.00 | 113.50 | 117.30 | 0 | 6 |
| 0.32 | 0.00 | 1.55 | 0 | 33 | 310.00 | 115.00 | 123.50 | 127.40 | 0 | 8 |
| 0.02 | 0.00 | 1.15 | 2 | 243 | 320.00 | 83.30 | 133.50 | 137.40 | 0 | 0 |
| 1.27 | 0.00 | 1.55 | 0 | 25 | 330.00 | 117.90 | 143.50 | 147.60 | 0 | 0 |
| 0.10 | 0.00 | 0.25 | 0 | 36 | 340.00 | 114.00 | 153.50 | 157.20 | 0 | 0 |
| 0.12 | 0.00 | 1.55 | 0 | 33 | 350.00 | 128.90 | 163.50 | 167.40 | 0 | 0 |
| 0.05 | 0.00 | 1.55 | 0 | 51 | 360.00 | 138.90 | 173.50 | 177.30 | 0 | 0 |
| 0.10 | 0.00 | 0.05 | 0 | 160 | 370.00 | 150.20 | 183.50 | 187.30 | 0 | 0 |
| 0.05 | 0.00 | 1.10 | 0 | 21 | 380.00 | 0.00 | 193.50 | 197.30 | 0 | 0 |
| 0.05 | 0.00 | 1.85 | 0 | 13 | 390.00 | 0.00 | 203.60 | 207.30 | 0 | 0 |
| 0.05 | 0.00 | 0.10 | 0 | 24 | 400.00 | 0.00 | 213.50 | 217.40 | 0 | 0 |
| 0.05 | 0.00 | 0.05 | 1 | 83 | 410.00 | 223.00 | 223.50 | 227.30 | 20 | 0 |