DFAC Option Chain
Data as of EOD Aug 1, 2025|OI data as of EOD Jul 31, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 10.10 | 12.10 | 0 | 0 | 25.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 9.10 | 11.10 | 0 | 0 | 26.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 8.10 | 10.10 | 0 | 0 | 27.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 7.10 | 9.10 | 0 | 0 | 28.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 6.10 | 8.10 | 0 | 0 | 29.00 | 0.05 | 0.00 | 0.75 | 0 | 58 |
| 0.00 | 5.20 | 7.10 | 0 | 0 | 30.00 | 0.05 | 0.00 | 0.75 | 0 | 2 |
| 0.00 | 4.20 | 6.10 | 0 | 0 | 31.00 | 0.00 | 0.00 | 0.80 | 0 | 0 |
| 0.00 | 3.20 | 5.10 | 0 | 0 | 32.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 2.20 | 4.10 | 0 | 0 | 33.00 | 0.00 | 0.00 | 0.85 | 0 | 0 |
| 0.00 | 1.25 | 3.10 | 0 | 0 | 34.00 | 0.00 | 0.00 | 0.30 | 0 | 0 |
| 0.00 | 0.40 | 2.15 | 0 | 0 | 35.00 | 0.00 | 0.00 | 0.65 | 0 | 0 |
| 0.85 | 0.00 | 1.25 | 0 | 162 | 36.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.64 | 0.00 | 0.75 | 0 | 163 | 37.00 | 0.00 | 0.15 | 1.90 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 38.00 | 0.00 | 1.05 | 2.90 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 39.00 | 0.00 | 2.05 | 3.90 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 40.00 | 0.00 | 3.10 | 4.90 | 0 | 0 |
| 0.05 | 0.00 | 0.75 | 0 | 1 | 41.00 | 0.00 | 4.10 | 5.90 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 42.00 | 0.00 | 5.10 | 6.90 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 43.00 | 0.00 | 6.10 | 7.90 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 44.00 | 0.00 | 7.10 | 9.00 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 45.00 | 0.00 | 8.10 | 10.00 | 0 | 0 |