DFDV Option Chain
Data as of EOD Aug 26, 2025|OI data as of EOD Aug 25, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 12.90 | 14.00 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 11.30 | 10.50 | 11.60 | 0 | 1 | 5.00 | 0.03 | 0.00 | 0.05 | 1 | 13 |
| 8.50 | 8.00 | 9.00 | 0 | 1 | 7.50 | 0.00 | 0.00 | 0.45 | 0 | 0 |
| 5.70 | 5.90 | 6.30 | 10 | 127 | 10.00 | 0.13 | 0.00 | 0.20 | 84 | 150 |
| 3.90 | 3.90 | 4.20 | 8 | 103 | 12.50 | 0.55 | 0.45 | 0.60 | 117 | 892 |
| 2.48 | 2.35 | 2.50 | 506 | 461 | 15.00 | 1.50 | 1.45 | 1.55 | 1,477 | 1,130 |
| 1.52 | 1.45 | 1.55 | 1,109 | 1,214 | 17.50 | 3.21 | 2.90 | 3.10 | 63 | 397 |
| 1.00 | 0.85 | 1.00 | 307 | 1,424 | 20.00 | 5.10 | 4.80 | 5.10 | 0 | 336 |
| 0.61 | 0.55 | 0.70 | 25 | 2,070 | 22.50 | 6.98 | 7.00 | 7.30 | 0 | 102 |
| 0.43 | 0.40 | 0.45 | 89 | 3,192 | 25.00 | 9.00 | 9.30 | 9.60 | 0 | 514 |
| 0.22 | 0.20 | 0.30 | 123 | 5,572 | 30.00 | 12.78 | 14.10 | 14.40 | 0 | 35 |
| 0.15 | 0.00 | 0.20 | 30 | 822 | 35.00 | 16.80 | 18.70 | 19.80 | 0 | 2 |
| 0.13 | 0.10 | 0.35 | 12 | 563 | 40.00 | 0.00 | 23.60 | 24.70 | 0 | 0 |