DGS Option Chain
Data as of EOD Aug 1, 2025|OI data as of EOD Jul 31, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 9.40 | 12.30 | 0 | 0 | 44.00 | 0.00 | 0.00 | 1.20 | 0 | 0 |
| 0.00 | 8.40 | 11.30 | 0 | 0 | 45.00 | 0.00 | 0.00 | 1.15 | 0 | 0 |
| 0.00 | 7.40 | 10.30 | 0 | 0 | 46.00 | 0.00 | 0.00 | 1.15 | 0 | 0 |
| 0.00 | 6.40 | 9.30 | 0 | 0 | 47.00 | 0.00 | 0.00 | 1.15 | 0 | 0 |
| 0.00 | 5.40 | 8.30 | 0 | 0 | 48.00 | 0.00 | 0.00 | 1.20 | 0 | 0 |
| 0.00 | 4.50 | 7.30 | 0 | 0 | 49.00 | 0.00 | 0.00 | 1.20 | 0 | 0 |
| 0.00 | 3.50 | 6.30 | 0 | 0 | 50.00 | 0.00 | 0.00 | 1.20 | 0 | 0 |
| 0.00 | 2.45 | 5.30 | 0 | 0 | 51.00 | 0.00 | 0.00 | 1.20 | 0 | 0 |
| 0.00 | 1.50 | 4.20 | 0 | 0 | 52.00 | 0.00 | 0.00 | 1.25 | 0 | 0 |
| 0.00 | 0.60 | 3.40 | 0 | 0 | 53.00 | 0.00 | 0.00 | 1.35 | 0 | 0 |
| 0.00 | 0.00 | 2.45 | 0 | 0 | 54.00 | 0.00 | 0.00 | 1.40 | 0 | 0 |
| 0.27 | 0.00 | 1.60 | 0 | 6 | 55.00 | 0.00 | 0.00 | 1.80 | 0 | 0 |
| 0.65 | 0.00 | 1.30 | 0 | 1 | 56.00 | 0.00 | 0.00 | 2.60 | 0 | 0 |
| 0.00 | 0.00 | 0.90 | 0 | 0 | 57.00 | 0.00 | 0.90 | 3.60 | 0 | 0 |
| 0.00 | 0.00 | 1.20 | 0 | 0 | 58.00 | 0.00 | 1.90 | 4.60 | 0 | 0 |
| 0.00 | 0.00 | 1.15 | 0 | 0 | 59.00 | 0.00 | 2.90 | 5.60 | 0 | 0 |
| 0.00 | 0.00 | 1.15 | 0 | 0 | 60.00 | 0.00 | 3.80 | 6.60 | 0 | 0 |
| 0.00 | 0.00 | 1.15 | 0 | 0 | 61.00 | 0.00 | 4.80 | 7.60 | 0 | 0 |
| 0.00 | 0.00 | 1.15 | 0 | 0 | 62.00 | 0.00 | 5.80 | 8.60 | 0 | 0 |
| 0.00 | 0.00 | 1.15 | 0 | 0 | 63.00 | 0.00 | 6.90 | 9.60 | 0 | 0 |
| 0.00 | 0.00 | 1.15 | 0 | 0 | 64.00 | 0.00 | 7.80 | 10.60 | 0 | 0 |