DNB Option Chain
Data as of EOD Aug 18, 2025|OI data as of EOD Aug 15, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 7.90 | 9.40 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 6.90 | 8.20 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 5.90 | 7.40 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 4.90 | 5.90 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 3.90 | 4.90 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 2.90 | 4.10 | 0 | 0 | 6.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 1.90 | 2.55 | 0 | 0 | 7.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 0.90 | 1.55 | 0 | 0 | 8.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.20 | 0.00 | 0.20 | 0 | 1 | 9.00 | 0.05 | 0.00 | 0.05 | 0 | 8 |
| 0.05 | 0.00 | 0.05 | 0 | 28 | 10.00 | 0.00 | 0.70 | 0.95 | 0 | 0 |
| 0.00 | 0.00 | 0.05 | 0 | 0 | 11.00 | 0.00 | 1.75 | 2.50 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 12.00 | 0.00 | 2.80 | 4.00 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 13.00 | 0.00 | 3.70 | 4.90 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 14.00 | 0.00 | 4.70 | 5.90 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 15.00 | 0.00 | 5.70 | 7.20 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 16.00 | 0.00 | 6.70 | 8.20 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 17.00 | 0.00 | 7.80 | 9.30 | 0 | 0 |