ELS Option Chain
Data as of EOD Aug 15, 2025|OI data as of EOD Aug 14, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 23.00 | 28.00 | 0 | 0 | 35.00 | 0.00 | 0.00 | 5.00 | 0 | 0 |
| 0.00 | 18.00 | 23.00 | 0 | 0 | 40.00 | 0.25 | 0.00 | 5.00 | 0 | 4 |
| 0.00 | 13.00 | 17.90 | 0 | 0 | 45.00 | 0.00 | 0.00 | 5.00 | 0 | 0 |
| 18.29 | 8.00 | 12.90 | 0 | 0 | 50.00 | 0.10 | 0.00 | 0.55 | 0 | 10 |
| 0.00 | 3.00 | 7.90 | 0 | 0 | 55.00 | 0.12 | 0.00 | 2.90 | 0 | 1 |
| 1.50 | 0.00 | 5.00 | 0 | 11 | 60.00 | 0.30 | 0.00 | 0.05 | 0 | 25 |
| 0.05 | 0.00 | 0.05 | 0 | 44 | 65.00 | 3.05 | 2.30 | 7.00 | 0 | 6 |
| 0.10 | 0.00 | 0.05 | 0 | 6 | 70.00 | 0.00 | 7.00 | 11.90 | 0 | 0 |
| 0.10 | 0.00 | 0.05 | 0 | 2 | 75.00 | 0.00 | 12.00 | 17.00 | 0 | 0 |
| 0.05 | 0.00 | 1.50 | 0 | 19 | 80.00 | 0.00 | 17.00 | 21.90 | 0 | 0 |
| 0.80 | 0.00 | 5.00 | 0 | 4 | 85.00 | 0.00 | 22.10 | 27.00 | 0 | 0 |
| 0.35 | 0.00 | 5.00 | 0 | 1 | 90.00 | 0.00 | 27.00 | 31.90 | 0 | 0 |
| 0.00 | 0.00 | 5.00 | 0 | 0 | 95.00 | 0.00 | 32.00 | 36.90 | 0 | 0 |
| 0.00 | 0.00 | 5.00 | 0 | 0 | 100.00 | 0.00 | 37.00 | 42.00 | 0 | 0 |