EMA Option Chain
Data as of EOD Aug 29, 2025|OI data as of EOD Aug 28, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 21.80 | 23.80 | 0 | 0 | 25.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 15.60 | 19.70 | 0 | 0 | 30.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 12.10 | 15.00 | 0 | 0 | 35.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 6.90 | 8.40 | 0 | 0 | 40.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 0.90 | 4.90 | 0 | 0 | 45.00 | 0.14 | 0.00 | 1.35 | 0 | 11 |
| 0.70 | 0.00 | 2.20 | 0 | 8 | 50.00 | 6.40 | 1.20 | 4.50 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 55.00 | 0.00 | 5.20 | 9.20 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 60.00 | 0.00 | 10.80 | 13.90 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 65.00 | 0.00 | 17.10 | 18.80 | 0 | 0 |