ETHD Option Chain
Data as of EOD Aug 20, 2025|OI data as of EOD Aug 19, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 2.86 | 2.60 | 3.50 | 0 | 2 | 1.00 | 0.00 | 0.00 | 0.70 | 0 | 0 |
| 2.25 | 1.60 | 2.55 | 0 | 25 | 2.00 | 0.10 | 0.00 | 0.35 | 40 | 0 |
| 1.20 | 0.65 | 1.60 | 31 | 122 | 3.00 | 0.25 | 0.10 | 0.30 | 3 | 21 |
| 0.60 | 0.45 | 0.95 | 49 | 782 | 4.00 | 0.50 | 0.50 | 0.80 | 49 | 138 |
| 0.25 | 0.15 | 0.40 | 280 | 1,024 | 5.00 | 1.28 | 0.85 | 2.05 | 1 | 35 |
| 0.40 | 0.00 | 0.40 | 36 | 433 | 6.00 | 2.25 | 1.50 | 2.90 | 0 | 3 |
| 0.30 | 0.00 | 0.35 | 0 | 89 | 7.00 | 2.77 | 2.50 | 3.90 | 0 | 1 |
| 0.15 | 0.00 | 0.40 | 0 | 281 | 8.00 | 0.00 | 3.50 | 4.80 | 0 | 0 |
| 0.15 | 0.00 | 0.20 | 0 | 12 | 9.00 | 4.40 | 4.50 | 5.90 | 0 | 5 |
| 0.22 | 0.00 | 0.25 | 0 | 43 | 10.00 | 5.82 | 5.50 | 6.70 | 0 | 11 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 11.00 | 2.20 | 6.50 | 7.70 | 0 | 1 |
| 1.63 | 0.00 | 0.75 | 0 | 10 | 12.00 | 0.00 | 7.40 | 8.90 | 0 | 0 |
| 0.05 | 0.00 | 0.75 | 0 | 5 | 13.00 | 4.90 | 8.40 | 9.70 | 0 | 1 |
| 0.01 | 0.00 | 0.75 | 0 | 13 | 14.00 | 1.55 | 9.40 | 10.70 | 0 | 1 |
| 0.32 | 0.00 | 0.75 | 0 | 12 | 15.00 | 10.20 | 10.60 | 11.70 | 0 | 4 |
| 0.05 | 0.05 | 0.30 | 4 | 50 | 16.00 | 10.75 | 11.60 | 12.80 | 0 | 16 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 17.00 | 0.00 | 12.30 | 13.80 | 0 | 0 |
| 4.58 | 0.00 | 0.65 | 0 | 4 | 18.00 | 13.02 | 13.40 | 14.70 | 0 | 1 |
| 0.65 | 0.00 | 0.75 | 0 | 48 | 19.00 | 9.10 | 14.30 | 15.70 | 0 | 1 |
| 9.07 | 0.00 | 0.70 | 0 | 0 | 20.00 | 9.68 | 15.60 | 16.70 | 0 | 1 |
| 0.00 | 0.00 | 0.70 | 0 | 0 | 21.00 | 0.00 | 16.40 | 17.80 | 0 | 0 |
| 0.00 | 0.00 | 0.70 | 0 | 0 | 22.00 | 11.30 | 17.40 | 18.60 | 0 | 3 |
| 0.01 | 0.00 | 0.70 | 0 | 1 | 23.00 | 0.00 | 18.30 | 19.80 | 0 | 0 |
| 0.00 | 0.00 | 0.70 | 0 | 0 | 24.00 | 0.00 | 19.40 | 20.80 | 0 | 0 |
| 1.35 | 0.00 | 0.70 | 0 | 1 | 25.00 | 10.12 | 20.40 | 21.80 | 0 | 0 |
| 0.00 | 0.00 | 0.70 | 0 | 0 | 26.00 | 0.00 | 21.40 | 22.80 | 0 | 0 |
| 1.56 | 0.00 | 0.70 | 0 | 0 | 27.00 | 0.00 | 22.40 | 23.80 | 0 | 0 |
| 0.00 | 0.00 | 0.70 | 0 | 0 | 28.00 | 0.00 | 23.40 | 24.80 | 0 | 0 |
| 0.00 | 0.00 | 0.70 | 0 | 0 | 29.00 | 0.00 | 24.30 | 25.80 | 0 | 0 |
| 8.90 | 0.00 | 0.70 | 0 | 0 | 30.00 | 0.00 | 25.20 | 26.80 | 0 | 0 |
| 0.00 | 0.00 | 0.70 | 0 | 0 | 31.00 | 0.00 | 26.20 | 27.80 | 0 | 0 |
| 0.00 | 0.00 | 0.70 | 0 | 0 | 32.00 | 0.00 | 27.20 | 28.80 | 0 | 0 |
| 5.50 | 0.00 | 0.70 | 0 | 0 | 33.00 | 0.00 | 28.30 | 29.80 | 0 | 0 |
| 0.83 | 0.00 | 0.70 | 0 | 3 | 34.00 | 0.00 | 29.20 | 30.80 | 0 | 0 |
| 0.00 | 0.00 | 0.70 | 0 | 0 | 35.00 | 0.00 | 30.20 | 31.80 | 0 | 0 |
| 15.00 | 0.00 | 0.70 | 0 | 20 | 36.00 | 0.00 | 31.20 | 32.80 | 0 | 0 |
| 0.88 | 0.00 | 0.70 | 0 | 31 | 37.00 | 0.00 | 32.20 | 33.80 | 0 | 0 |
| 0.00 | 0.00 | 0.70 | 0 | 0 | 38.00 | 0.00 | 33.30 | 34.80 | 0 | 0 |
| 0.00 | 0.00 | 0.70 | 0 | 0 | 39.00 | 0.00 | 34.20 | 35.80 | 0 | 0 |
| 27.00 | 0.00 | 0.70 | 0 | 29 | 40.00 | 13.40 | 35.30 | 36.80 | 0 | 8 |
| 0.00 | 0.00 | 0.70 | 0 | 0 | 41.00 | 0.00 | 36.20 | 37.80 | 0 | 0 |
| 0.00 | 0.00 | 0.70 | 0 | 0 | 42.00 | 0.00 | 37.30 | 38.80 | 0 | 0 |
| 0.00 | 0.00 | 0.70 | 0 | 0 | 43.00 | 0.00 | 38.20 | 39.80 | 0 | 0 |
| 16.93 | 0.00 | 0.70 | 0 | 2 | 44.00 | 0.00 | 39.20 | 40.80 | 0 | 0 |
| 0.58 | 0.00 | 0.70 | 0 | 49 | 45.00 | 17.00 | 40.40 | 41.60 | 0 | 1 |
| 6.00 | 0.00 | 0.70 | 0 | 6 | 46.00 | 0.00 | 41.20 | 42.80 | 0 | 0 |
| 0.00 | 0.00 | 0.70 | 0 | 0 | 47.00 | 0.00 | 42.20 | 43.80 | 0 | 0 |
| 0.00 | 0.00 | 0.70 | 0 | 0 | 48.00 | 0.00 | 43.30 | 44.80 | 0 | 0 |
| 27.60 | 0.00 | 0.70 | 0 | 13 | 50.00 | 21.00 | 45.40 | 46.60 | 0 | 30 |
| 0.00 | 0.00 | 0.70 | 0 | 0 | 55.00 | 0.00 | 50.30 | 51.80 | 0 | 0 |
| 0.40 | 0.00 | 0.20 | 0 | 60 | 60.00 | 0.00 | 55.30 | 56.80 | 0 | 0 |
| 0.00 | 0.00 | 0.70 | 0 | 0 | 65.00 | 54.00 | 60.30 | 61.80 | 0 | 0 |
| 0.05 | 0.00 | 0.10 | 0 | 23 | 70.00 | 35.00 | 65.50 | 66.60 | 0 | 22 |
| 3.50 | 0.00 | 0.40 | 0 | 2 | 75.00 | 57.44 | 70.30 | 71.70 | 0 | 0 |
| 12.07 | 0.00 | 0.30 | 0 | 6 | 80.00 | 0.00 | 75.30 | 76.70 | 0 | 0 |
| 0.05 | 0.00 | 0.10 | 0 | 4 | 85.00 | 0.00 | 80.30 | 81.70 | 0 | 0 |