EWZS Option Chain
Data as of EOD Aug 6, 2025|OI data as of EOD Aug 5, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3.98 | 4.10 | 5.30 | 0 | 0 | 8.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 3.20 | 3.60 | 0 | 0 | 9.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 2.25 | 2.55 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 2.05 | 1.30 | 1.60 | 0 | 0 | 11.00 | 0.12 | 0.00 | 0.75 | 0 | 1 |
| 0.55 | 0.00 | 1.00 | 0 | 16 | 12.00 | 0.10 | 0.00 | 0.30 | 0 | 11 |
| 0.60 | 0.00 | 0.75 | 0 | 5 | 13.00 | 0.00 | 0.00 | 1.60 | 0 | 0 |
| 0.05 | 0.00 | 0.75 | 0 | 11 | 14.00 | 0.00 | 1.40 | 1.80 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 15.00 | 0.00 | 2.50 | 2.80 | 0 | 0 |
| 0.05 | 0.00 | 0.75 | 0 | 8 | 16.00 | 0.00 | 3.50 | 3.80 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 17.00 | 0.00 | 4.50 | 4.80 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 18.00 | 0.00 | 5.50 | 5.80 | 0 | 0 |