FCEL Option Chain
Data as of EOD Jul 25, 2025|OI data as of EOD Jul 24, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 5.32 | 4.10 | 5.20 | 4 | 0 | 1.00 | 0.02 | 0.00 | 2.13 | 0 | 1 |
| 4.80 | 4.00 | 4.90 | 1 | 0 | 1.50 | 0.00 | 0.00 | 2.13 | 0 | 0 |
| 4.32 | 3.50 | 4.40 | 3 | 0 | 2.00 | 0.01 | 0.00 | 0.88 | 100 | 101 |
| 3.88 | 2.95 | 3.90 | 6 | 0 | 2.50 | 0.00 | 0.00 | 0.60 | 0 | 0 |
| 3.39 | 2.45 | 3.25 | 1 | 0 | 3.00 | 0.15 | 0.00 | 2.13 | 0 | 1 |
| 2.88 | 1.99 | 2.71 | 1 | 0 | 3.50 | 0.00 | 0.00 | 2.13 | 0 | 0 |
| 2.38 | 1.28 | 3.70 | 1 | 1 | 4.00 | 0.01 | 0.00 | 0.50 | 0 | 23 |
| 1.69 | 0.96 | 1.92 | 3 | 0 | 4.50 | 0.01 | 0.00 | 0.01 | 1 | 34 |
| 1.16 | 0.49 | 1.25 | 0 | 17 | 5.00 | 0.08 | 0.00 | 0.15 | 1 | 394 |
| 0.15 | 0.00 | 0.41 | 73 | 346 | 5.50 | 0.01 | 0.00 | 0.10 | 38 | 53 |
| 0.01 | 0.00 | 0.01 | 229 | 2,089 | 6.00 | 0.36 | 0.00 | 0.48 | 22 | 31 |
| 0.03 | 0.00 | 0.04 | 4 | 831 | 6.50 | 0.96 | 0.15 | 1.62 | 1 | 24 |
| 0.03 | 0.00 | 0.01 | 2 | 895 | 7.00 | 0.00 | 0.50 | 3.40 | 0 | 0 |
| 0.01 | 0.00 | 0.01 | 0 | 2 | 7.50 | 0.00 | 1.01 | 3.90 | 0 | 0 |
| 0.01 | 0.00 | 2.13 | 0 | 22 | 8.00 | 1.13 | 1.55 | 4.40 | 0 | 0 |
| 0.01 | 0.00 | 1.65 | 0 | 8 | 8.50 | 0.00 | 2.08 | 3.90 | 0 | 0 |
| 0.65 | 0.00 | 0.88 | 0 | 15 | 9.00 | 0.00 | 2.63 | 5.40 | 0 | 0 |
| 0.00 | 0.00 | 0.95 | 0 | 0 | 9.50 | 0.00 | 3.10 | 5.90 | 0 | 0 |
| 0.01 | 0.00 | 2.13 | 0 | 10 | 10.00 | 0.00 | 4.20 | 4.70 | 0 | 0 |
| 0.00 | 0.00 | 0.95 | 0 | 0 | 10.50 | 0.00 | 4.15 | 6.90 | 0 | 0 |
| 0.11 | 0.00 | 0.95 | 0 | 41 | 11.00 | 0.00 | 4.90 | 7.30 | 0 | 0 |
| 0.00 | 0.00 | 0.95 | 0 | 0 | 12.00 | 0.00 | 5.75 | 8.40 | 0 | 0 |
| 0.00 | 0.00 | 1.15 | 0 | 0 | 13.00 | 0.00 | 7.20 | 9.40 | 0 | 0 |
| 0.00 | 0.00 | 1.15 | 0 | 0 | 14.00 | 6.45 | 7.75 | 10.40 | 0 | 2 |
| 0.00 | 0.00 | 0.25 | 0 | 0 | 15.00 | 9.40 | 9.15 | 9.65 | 10 | 0 |