FMX Option Chain
Data as of EOD Aug 12, 2025|OI data as of EOD Aug 11, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 9.50 | 13.40 | 0 | 0 | 75.00 | 0.10 | 0.00 | 0.05 | 0 | 1 |
| 0.00 | 5.20 | 7.80 | 0 | 0 | 80.00 | 0.00 | 0.00 | 2.00 | 0 | 0 |
| 0.00 | 0.20 | 3.90 | 0 | 0 | 85.00 | 0.45 | 0.00 | 1.95 | 0 | 3 |
| 0.00 | 0.00 | 1.00 | 0 | 0 | 90.00 | 2.97 | 2.55 | 5.10 | 0 | 7 |
| 0.55 | 0.00 | 2.10 | 0 | 19 | 95.00 | 4.40 | 7.80 | 9.80 | 0 | 39 |
| 0.10 | 0.00 | 2.15 | 0 | 16 | 100.00 | 8.30 | 11.70 | 15.60 | 0 | 2 |
| 0.67 | 0.00 | 1.00 | 0 | 53 | 105.00 | 0.00 | 16.70 | 20.60 | 0 | 0 |
| 0.37 | 0.00 | 0.05 | 0 | 50 | 110.00 | 0.00 | 21.80 | 25.60 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 115.00 | 0.00 | 26.90 | 30.60 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 120.00 | 0.00 | 31.80 | 35.80 | 0 | 0 |
| 0.00 | 0.00 | 0.05 | 0 | 0 | 125.00 | 0.00 | 36.70 | 40.80 | 0 | 0 |