FNV Option Chain
Data as of EOD Aug 28, 2025|OI data as of EOD Aug 27, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 83.10 | 86.60 | 0 | 0 | 100.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 78.20 | 81.60 | 0 | 0 | 105.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 73.10 | 76.40 | 0 | 0 | 110.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 68.40 | 71.60 | 0 | 0 | 115.00 | 0.00 | 0.00 | 1.80 | 0 | 0 |
| 0.00 | 63.20 | 66.60 | 0 | 0 | 120.00 | 0.00 | 0.00 | 1.80 | 0 | 0 |
| 0.00 | 58.20 | 61.60 | 0 | 0 | 125.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 53.00 | 56.60 | 0 | 0 | 130.00 | 0.10 | 0.00 | 2.15 | 0 | 2 |
| 21.40 | 47.90 | 51.60 | 0 | 2 | 135.00 | 0.15 | 0.00 | 1.60 | 0 | 9 |
| 40.10 | 42.90 | 46.60 | 0 | 2 | 140.00 | 0.25 | 0.00 | 2.15 | 0 | 10 |
| 39.60 | 37.90 | 41.70 | 0 | 6 | 145.00 | 0.05 | 0.00 | 1.95 | 0 | 140 |
| 35.13 | 33.10 | 36.70 | 0 | 42 | 150.00 | 0.14 | 0.00 | 0.60 | 10 | 149 |
| 21.80 | 29.40 | 31.20 | 0 | 174 | 155.00 | 0.20 | 0.00 | 2.15 | 0 | 107 |
| 26.00 | 23.70 | 25.80 | 2 | 434 | 160.00 | 0.20 | 0.00 | 0.65 | 15 | 295 |
| 20.50 | 19.70 | 21.50 | 0 | 120 | 165.00 | 0.37 | 0.00 | 2.40 | 0 | 98 |
| 16.50 | 13.80 | 17.10 | 2 | 93 | 170.00 | 0.50 | 0.50 | 0.65 | 5 | 118 |
| 11.00 | 10.70 | 11.10 | 0 | 236 | 175.00 | 1.30 | 1.10 | 1.35 | 21 | 244 |
| 8.00 | 7.10 | 7.50 | 8 | 491 | 180.00 | 2.75 | 2.45 | 2.80 | 22 | 78 |
| 4.70 | 4.20 | 4.60 | 11 | 116 | 185.00 | 4.60 | 4.60 | 5.00 | 6 | 68 |
| 2.35 | 2.40 | 2.65 | 10 | 162 | 190.00 | 6.80 | 7.70 | 8.10 | 2 | 44 |
| 1.58 | 1.25 | 1.55 | 1 | 62 | 195.00 | 12.70 | 9.80 | 12.00 | 0 | 30 |
| 0.95 | 0.65 | 0.90 | 0 | 27 | 200.00 | 18.82 | 14.20 | 16.50 | 0 | 20 |
| 0.31 | 0.00 | 0.60 | 0 | 3 | 210.00 | 0.00 | 23.70 | 27.60 | 0 | 0 |
| 0.00 | 0.00 | 1.95 | 0 | 0 | 220.00 | 0.00 | 33.50 | 37.50 | 0 | 0 |
| 0.00 | 0.00 | 1.95 | 0 | 0 | 230.00 | 0.00 | 43.80 | 47.30 | 0 | 0 |
| 0.00 | 0.00 | 0.10 | 0 | 0 | 240.00 | 0.00 | 53.60 | 57.40 | 0 | 0 |