FORM Option Chain
Data as of EOD Aug 18, 2025|OI data as of EOD Aug 15, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 10.30 | 11.90 | 0 | 0 | 17.50 | 0.00 | 0.00 | 0.15 | 0 | 0 |
| 0.00 | 8.60 | 9.70 | 0 | 0 | 20.00 | 0.06 | 0.00 | 0.75 | 0 | 1 |
| 0.00 | 6.10 | 7.20 | 0 | 0 | 22.50 | 0.25 | 0.00 | 0.15 | 0 | 1 |
| 5.29 | 4.00 | 4.20 | 0 | 10 | 25.00 | 0.30 | 0.30 | 0.35 | 5 | 32 |
| 0.95 | 0.90 | 1.00 | 81 | 24 | 30.00 | 2.30 | 2.15 | 2.25 | 0 | 33 |
| 0.15 | 0.00 | 0.20 | 27 | 24 | 35.00 | 4.70 | 6.30 | 6.80 | 0 | 4 |
| 0.07 | 0.00 | 0.10 | 16 | 5 | 40.00 | 0.00 | 11.20 | 11.90 | 0 | 0 |
| 0.00 | 0.00 | 0.15 | 0 | 0 | 45.00 | 0.00 | 15.40 | 16.90 | 0 | 0 |
| 0.00 | 0.00 | 0.50 | 0 | 0 | 50.00 | 0.00 | 20.60 | 22.20 | 0 | 0 |