FROG Option Chain
Data as of EOD Aug 26, 2025|OI data as of EOD Aug 25, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 29.70 | 27.60 | 30.90 | 0 | 25 | 17.50 | 0.65 | 0.00 | 0.40 | 0 | 1 |
| 27.62 | 24.90 | 28.40 | 2 | 14 | 20.00 | 0.00 | 0.00 | 0.40 | 0 | 0 |
| 25.22 | 23.10 | 25.90 | 3 | 9 | 22.50 | 0.15 | 0.00 | 0.40 | 0 | 2 |
| 22.77 | 21.10 | 23.10 | 1 | 3 | 25.00 | 0.97 | 0.00 | 0.45 | 0 | 4 |
| 20.20 | 18.60 | 20.90 | 0 | 27 | 27.50 | 0.05 | 0.00 | 0.45 | 0 | 43 |
| 11.65 | 16.00 | 18.50 | 0 | 11 | 30.00 | 0.64 | 0.00 | 0.55 | 0 | 44 |
| 7.50 | 13.60 | 14.20 | 0 | 59 | 32.50 | 0.12 | 0.00 | 0.65 | 0 | 69 |
| 12.05 | 11.20 | 12.00 | 2 | 243 | 35.00 | 0.05 | 0.05 | 0.40 | 0 | 61 |
| 9.65 | 8.80 | 9.10 | 4 | 196 | 37.50 | 0.20 | 0.00 | 0.20 | 0 | 119 |
| 7.70 | 6.40 | 6.70 | 1 | 376 | 40.00 | 0.21 | 0.15 | 0.30 | 2 | 491 |
| 4.30 | 4.20 | 4.50 | 2 | 774 | 42.50 | 0.50 | 0.45 | 0.55 | 2 | 142 |
| 2.50 | 2.40 | 3.00 | 2 | 465 | 45.00 | 1.11 | 1.10 | 1.20 | 114 | 301 |
| 1.20 | 1.15 | 1.35 | 37 | 1,118 | 47.50 | 2.30 | 2.30 | 2.50 | 1 | 180 |
| 0.70 | 0.60 | 0.65 | 78 | 4,806 | 50.00 | 3.14 | 4.10 | 4.80 | 0 | 7 |
| 0.35 | 0.20 | 0.35 | 2 | 182 | 52.50 | 6.40 | 6.20 | 7.00 | 0 | 5 |
| 0.13 | 0.05 | 0.15 | 9 | 2,778 | 55.00 | 0.00 | 8.40 | 9.40 | 0 | 0 |
| 0.21 | 0.00 | 0.30 | 0 | 22 | 60.00 | 0.00 | 13.60 | 14.50 | 0 | 0 |