FRSH Option Chain
Data as of EOD Aug 6, 2025|OI data as of EOD Aug 5, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 10.10 | 12.40 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 0.00 | 7.90 | 9.70 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 5.66 | 5.50 | 6.90 | 0 | 53 | 7.50 | 0.00 | 0.00 | 1.15 | 0 | 0 |
| 3.09 | 3.30 | 4.80 | 0 | 90 | 10.00 | 0.16 | 0.00 | 0.25 | 0 | 14 |
| 0.84 | 0.90 | 1.00 | 24 | 620 | 12.50 | 0.13 | 0.05 | 0.15 | 4 | 4,296 |
| 0.05 | 0.05 | 0.10 | 20 | 4,781 | 15.00 | 1.60 | 1.65 | 1.80 | 0 | 4,726 |
| 0.02 | 0.00 | 0.05 | 0 | 5,372 | 17.50 | 3.25 | 4.10 | 4.30 | 0 | 259 |
| 0.01 | 0.00 | 0.10 | 0 | 3,078 | 20.00 | 5.75 | 6.60 | 8.60 | 0 | 18 |
| 0.05 | 0.00 | 0.25 | 0 | 474 | 22.50 | 7.30 | 8.90 | 10.20 | 0 | 0 |
| 0.05 | 0.00 | 0.35 | 0 | 5,831 | 25.00 | 7.90 | 11.50 | 13.60 | 0 | 0 |
| 0.35 | 0.00 | 0.75 | 0 | 149 | 30.00 | 0.00 | 16.20 | 18.60 | 0 | 0 |
| 0.26 | 0.00 | 0.45 | 0 | 60 | 35.00 | 0.00 | 21.30 | 23.60 | 0 | 0 |