FXB Option Chain
Data as of EOD Aug 22, 2025|OI data as of EOD Aug 21, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 33.60 | 35.70 | 0 | 0 | 95.00 | 0.05 | 0.00 | 0.95 | 0 | 3 |
| 0.00 | 28.90 | 30.80 | 0 | 0 | 100.00 | 0.40 | 0.00 | 0.75 | 0 | 1 |
| 0.00 | 27.30 | 28.90 | 0 | 0 | 102.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 25.60 | 27.70 | 0 | 0 | 103.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 25.20 | 27.50 | 0 | 0 | 104.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 23.80 | 25.80 | 0 | 0 | 105.00 | 0.36 | 0.00 | 0.75 | 0 | 40 |
| 0.00 | 22.90 | 24.80 | 0 | 0 | 106.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 21.60 | 23.70 | 0 | 0 | 107.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 21.30 | 22.80 | 0 | 0 | 108.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 20.30 | 21.80 | 0 | 0 | 109.00 | 1.19 | 0.00 | 0.75 | 0 | 40 |
| 18.60 | 18.60 | 21.50 | 0 | 0 | 110.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 17.70 | 20.30 | 0 | 0 | 111.00 | 0.95 | 0.00 | 0.75 | 0 | 2 |
| 0.00 | 17.30 | 19.80 | 0 | 0 | 112.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 16.30 | 17.80 | 0 | 0 | 113.00 | 1.25 | 0.00 | 0.95 | 0 | 2 |
| 0.00 | 15.30 | 16.70 | 0 | 0 | 114.00 | 0.10 | 0.00 | 0.95 | 0 | 7 |
| 9.90 | 14.30 | 15.70 | 0 | 0 | 115.00 | 1.90 | 0.00 | 0.75 | 0 | 2 |
| 0.00 | 12.60 | 15.20 | 0 | 0 | 116.00 | 1.67 | 0.00 | 0.75 | 0 | 4 |
| 0.00 | 12.40 | 13.80 | 0 | 0 | 117.00 | 2.20 | 0.00 | 0.75 | 0 | 2 |
| 4.60 | 11.40 | 13.60 | 0 | 0 | 118.00 | 0.01 | 0.00 | 0.05 | 0 | 1,536 |
| 9.24 | 10.00 | 12.00 | 0 | 2 | 119.00 | 0.20 | 0.00 | 0.25 | 0 | 39 |
| 0.00 | 9.00 | 10.70 | 0 | 0 | 120.00 | 0.35 | 0.00 | 0.75 | 0 | 55 |
| 9.40 | 8.40 | 9.70 | 0 | 2 | 121.00 | 0.21 | 0.00 | 0.95 | 0 | 23 |
| 2.45 | 6.50 | 9.70 | 0 | 3 | 122.00 | 0.39 | 0.00 | 0.75 | 0 | 19 |
| 5.30 | 5.40 | 7.80 | 0 | 2 | 123.00 | 2.95 | 0.00 | 0.75 | 0 | 12 |
| 6.35 | 5.80 | 6.30 | 0 | 13 | 124.00 | 0.01 | 0.00 | 0.75 | 0 | 7 |
| 5.09 | 4.70 | 5.40 | 3 | 2 | 125.00 | 0.05 | 0.00 | 0.70 | 0 | 9 |
| 4.70 | 3.90 | 5.80 | 0 | 2 | 126.00 | 0.32 | 0.00 | 0.50 | 0 | 16 |
| 2.44 | 2.75 | 3.50 | 0 | 7 | 127.00 | 0.38 | 0.00 | 0.60 | 0 | 14 |
| 2.95 | 1.60 | 2.95 | 0 | 36 | 128.00 | 0.35 | 0.00 | 0.75 | 0 | 37 |
| 2.17 | 1.15 | 2.10 | 0 | 4 | 129.00 | 1.01 | 0.00 | 1.00 | 0 | 169 |
| 1.00 | 0.65 | 1.20 | 24 | 2,153 | 130.00 | 1.00 | 1.05 | 1.30 | 27 | 22 |
| 0.65 | 0.30 | 0.70 | 2 | 31 | 131.00 | 1.95 | 1.20 | 2.10 | 0 | 21 |
| 0.27 | 0.00 | 0.50 | 5 | 17 | 132.00 | 3.20 | 1.90 | 2.90 | 0 | 11 |
| 0.14 | 0.00 | 0.25 | 0 | 31 | 135.00 | 5.90 | 5.00 | 5.70 | 0 | 12 |
| 0.45 | 0.00 | 0.95 | 0 | 4 | 140.00 | 10.30 | 9.20 | 11.40 | 0 | 1 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 145.00 | 0.00 | 14.40 | 16.60 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 150.00 | 0.00 | 19.20 | 21.60 | 0 | 0 |