FYBR Option Chain
Data as of EOD Aug 22, 2025|OI data as of EOD Aug 21, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 16.40 | 19.10 | 0 | 0 | 20.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 14.00 | 16.60 | 0 | 0 | 22.50 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 11.50 | 14.20 | 0 | 0 | 25.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 9.00 | 11.70 | 0 | 0 | 27.50 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 6.50 | 9.20 | 0 | 0 | 30.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 4.00 | 6.70 | 0 | 0 | 32.50 | 0.35 | 0.00 | 0.25 | 0 | 8 |
| 1.97 | 1.70 | 2.95 | 0 | 2 | 35.00 | 0.10 | 0.00 | 0.10 | 0 | 19 |
| 0.35 | 0.10 | 0.55 | 0 | 21 | 37.50 | 0.00 | 0.00 | 2.70 | 0 | 0 |
| 0.05 | 0.00 | 0.05 | 0 | 103 | 40.00 | 0.00 | 0.95 | 5.20 | 0 | 0 |
| 0.00 | 0.00 | 0.95 | 0 | 0 | 42.50 | 0.00 | 3.50 | 7.70 | 0 | 0 |
| 0.00 | 0.00 | 0.95 | 0 | 0 | 45.00 | 0.00 | 7.40 | 10.20 | 0 | 0 |
| 0.00 | 0.00 | 0.05 | 0 | 0 | 47.50 | 0.00 | 9.90 | 12.70 | 0 | 0 |
| 0.00 | 0.00 | 0.80 | 0 | 0 | 50.00 | 0.00 | 11.90 | 15.20 | 0 | 0 |
| 0.00 | 0.00 | 0.05 | 0 | 0 | 55.00 | 0.00 | 16.90 | 20.20 | 0 | 0 |