GBTC Option Chain
Data as of EOD Aug 6, 2025|OI data as of EOD Aug 5, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 35.50 | 36.30 | 0 | 0 | 55.00 | 0.05 | 0.00 | 2.15 | 0 | 3 |
| 0.00 | 30.40 | 30.90 | 0 | 0 | 60.00 | 0.30 | 0.00 | 0.75 | 0 | 1 |
| 0.00 | 25.50 | 25.90 | 0 | 0 | 65.00 | 0.29 | 0.00 | 1.15 | 0 | 4 |
| 22.05 | 20.60 | 20.90 | 0 | 1 | 70.00 | 0.00 | 0.00 | 1.05 | 0 | 0 |
| 0.00 | 17.40 | 17.90 | 0 | 0 | 73.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 16.50 | 16.90 | 0 | 0 | 74.00 | 0.03 | 0.00 | 0.60 | 0 | 1 |
| 0.00 | 15.50 | 17.80 | 0 | 0 | 75.00 | 0.15 | 0.00 | 0.20 | 0 | 31 |
| 0.00 | 14.50 | 15.20 | 0 | 0 | 76.00 | 0.00 | 0.00 | 0.80 | 0 | 0 |
| 0.00 | 13.40 | 14.00 | 0 | 0 | 77.00 | 0.65 | 0.00 | 0.60 | 0 | 2 |
| 15.12 | 12.50 | 12.90 | 0 | 1 | 78.00 | 0.07 | 0.00 | 0.60 | 1 | 7 |
| 0.00 | 11.50 | 13.40 | 0 | 0 | 79.00 | 0.00 | 0.00 | 0.60 | 0 | 0 |
| 0.00 | 11.10 | 11.40 | 0 | 0 | 79.50 | 1.00 | 0.00 | 0.75 | 0 | 2 |
| 12.90 | 10.60 | 12.00 | 0 | 3 | 80.00 | 0.06 | 0.00 | 0.60 | 0 | 8 |
| 6.95 | 10.10 | 11.50 | 0 | 1 | 80.50 | 0.00 | 0.00 | 0.80 | 0 | 0 |
| 0.00 | 9.60 | 10.70 | 0 | 0 | 81.00 | 0.50 | 0.00 | 0.60 | 0 | 2 |
| 5.90 | 9.10 | 10.90 | 0 | 1 | 81.50 | 0.00 | 0.00 | 0.40 | 0 | 0 |
| 0.00 | 8.60 | 9.70 | 0 | 0 | 82.00 | 3.20 | 0.00 | 0.20 | 0 | 1 |
| 0.00 | 8.00 | 9.60 | 0 | 0 | 82.50 | 0.45 | 0.00 | 0.20 | 0 | 1 |
| 11.13 | 7.60 | 7.90 | 0 | 1 | 83.00 | 0.20 | 0.00 | 0.20 | 0 | 4 |
| 6.55 | 7.10 | 8.40 | 0 | 0 | 83.50 | 3.45 | 0.00 | 2.00 | 0 | 0 |
| 9.27 | 6.60 | 6.90 | 0 | 2 | 84.00 | 0.17 | 0.00 | 0.65 | 0 | 12 |
| 10.28 | 6.10 | 6.40 | 0 | 12 | 84.50 | 0.26 | 0.00 | 0.65 | 0 | 4 |
| 3.98 | 5.60 | 5.90 | 0 | 9 | 85.00 | 0.05 | 0.05 | 0.85 | 4 | 75 |
| 9.55 | 5.10 | 6.00 | 0 | 2 | 85.50 | 0.98 | 0.00 | 0.70 | 0 | 7 |
| 6.86 | 4.60 | 5.40 | 0 | 4 | 86.00 | 0.23 | 0.00 | 2.20 | 0 | 29 |
| 6.49 | 4.10 | 4.40 | 0 | 3 | 86.50 | 0.15 | 0.00 | 0.25 | 1 | 13 |
| 3.70 | 3.70 | 3.90 | 7 | 13 | 87.00 | 0.90 | 0.00 | 0.90 | 0 | 2 |
| 6.62 | 1.45 | 5.10 | 0 | 2 | 87.50 | 0.25 | 0.00 | 0.65 | 3 | 9 |
| 1.63 | 2.25 | 2.90 | 0 | 11 | 88.00 | 0.15 | 0.10 | 0.20 | 8 | 42 |
| 2.40 | 2.30 | 2.70 | 0 | 17 | 88.50 | 0.99 | 0.00 | 2.10 | 0 | 9 |
| 1.75 | 1.60 | 2.35 | 6 | 30 | 89.00 | 1.15 | 0.00 | 2.20 | 0 | 4 |
| 0.80 | 1.00 | 2.00 | 0 | 9 | 89.50 | 0.45 | 0.00 | 0.60 | 2 | 15 |
| 1.57 | 0.70 | 1.60 | 16 | 248 | 90.00 | 1.82 | 0.00 | 2.20 | 0 | 39 |
| 0.55 | 0.65 | 1.15 | 0 | 29 | 90.50 | 1.15 | 0.00 | 1.35 | 2 | 37 |
| 0.67 | 0.55 | 0.80 | 30 | 135 | 91.00 | 2.75 | 0.00 | 3.10 | 0 | 19 |
| 0.55 | 0.00 | 0.65 | 20 | 66 | 91.50 | 1.65 | 1.15 | 3.20 | 0 | 1 |
| 0.30 | 0.00 | 1.40 | 21 | 275 | 92.00 | 2.48 | 1.50 | 3.60 | 0 | 31 |
| 0.14 | 0.00 | 0.30 | 2 | 2,477 | 93.00 | 3.10 | 0.40 | 4.30 | 0 | 5 |
| 0.07 | 0.05 | 0.10 | 50 | 156 | 94.00 | 3.15 | 3.30 | 3.50 | 1 | 3 |
| 0.05 | 0.00 | 0.05 | 0 | 287 | 95.00 | 6.05 | 2.85 | 4.50 | 0 | 1 |
| 0.08 | 0.00 | 1.40 | 0 | 91 | 96.00 | 5.60 | 5.20 | 5.50 | 2 | 2 |
| 0.04 | 0.00 | 0.05 | 1 | 13 | 96.50 | 0.00 | 5.70 | 6.00 | 0 | 0 |
| 0.03 | 0.00 | 0.55 | 0 | 57 | 97.00 | 0.00 | 6.20 | 6.50 | 0 | 0 |
| 0.04 | 0.00 | 0.60 | 0 | 3 | 97.50 | 0.00 | 5.40 | 7.10 | 0 | 0 |
| 0.04 | 0.00 | 1.00 | 0 | 12 | 98.00 | 0.00 | 5.90 | 7.90 | 0 | 0 |
| 0.02 | 0.00 | 0.60 | 0 | 3 | 98.50 | 0.00 | 6.50 | 8.10 | 0 | 0 |
| 0.13 | 0.00 | 0.20 | 0 | 8 | 99.00 | 0.00 | 8.10 | 8.50 | 0 | 0 |
| 0.03 | 0.00 | 0.05 | 0 | 293 | 100.00 | 0.00 | 8.30 | 9.50 | 0 | 0 |
| 0.05 | 0.00 | 1.60 | 0 | 61 | 105.00 | 0.00 | 13.80 | 14.50 | 0 | 0 |
| 0.05 | 0.00 | 0.05 | 0 | 28 | 110.00 | 0.00 | 18.20 | 19.50 | 0 | 0 |