GOGO Option Chain
Data as of EOD Aug 1, 2025|OI data as of EOD Jul 31, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 13.00 | 15.80 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 0.00 | 12.60 | 15.20 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 11.70 | 14.20 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 10.70 | 13.20 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 7.56 | 9.70 | 11.50 | 0 | 12 | 5.00 | 0.10 | 0.00 | 0.75 | 0 | 90 |
| 5.00 | 8.70 | 10.40 | 0 | 124 | 6.00 | 0.12 | 0.00 | 0.75 | 0 | 40 |
| 5.23 | 7.70 | 9.50 | 0 | 110 | 7.00 | 0.20 | 0.00 | 0.30 | 0 | 88 |
| 8.00 | 6.70 | 8.30 | 0 | 356 | 8.00 | 0.37 | 0.00 | 0.05 | 0 | 132 |
| 7.77 | 5.70 | 7.40 | 0 | 535 | 9.00 | 0.03 | 0.00 | 0.75 | 0 | 173 |
| 5.20 | 5.10 | 5.30 | 1 | 1,706 | 10.00 | 0.01 | 0.00 | 0.20 | 0 | 59 |
| 4.93 | 4.10 | 4.30 | 0 | 109 | 11.00 | 0.01 | 0.00 | 0.25 | 0 | 130 |
| 3.92 | 3.20 | 3.40 | 0 | 187 | 12.00 | 0.18 | 0.05 | 0.25 | 10 | 301 |
| 3.20 | 2.45 | 2.60 | 0 | 126 | 13.00 | 0.35 | 0.20 | 0.40 | 10 | 75 |
| 1.82 | 1.75 | 1.90 | 8 | 279 | 14.00 | 0.70 | 0.60 | 0.75 | 13 | 51 |
| 1.40 | 1.20 | 1.35 | 23 | 766 | 15.00 | 1.09 | 1.05 | 1.20 | 9 | 167 |
| 0.88 | 0.80 | 0.95 | 31 | 627 | 16.00 | 1.72 | 1.65 | 1.80 | 27 | 564 |
| 0.55 | 0.50 | 0.60 | 243 | 180 | 17.00 | 2.27 | 2.35 | 2.45 | 0 | 142 |
| 0.40 | 0.25 | 0.40 | 2 | 950 | 18.00 | 4.10 | 3.10 | 3.30 | 0 | 24 |
| 0.20 | 0.10 | 0.25 | 1 | 104 | 19.00 | 0.00 | 3.90 | 4.20 | 0 | 0 |
| 0.30 | 0.00 | 0.20 | 0 | 206 | 20.00 | 0.00 | 4.80 | 5.40 | 0 | 0 |
| 0.30 | 0.00 | 0.80 | 0 | 62 | 21.00 | 0.00 | 5.60 | 6.40 | 0 | 0 |
| 0.20 | 0.00 | 0.75 | 0 | 1 | 22.00 | 0.00 | 6.50 | 7.40 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 23.00 | 0.00 | 7.50 | 8.40 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 24.00 | 0.00 | 8.50 | 9.20 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 25.00 | 0.00 | 9.60 | 10.20 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 26.00 | 0.00 | 10.50 | 12.40 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 27.00 | 0.00 | 11.70 | 12.40 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 28.00 | 0.00 | 12.50 | 14.20 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 29.00 | 0.00 | 13.70 | 14.40 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 30.00 | 14.82 | 14.50 | 15.00 | 0 | 10 |