HCC Option Chain
Data as of EOD Aug 28, 2025|OI data as of EOD Aug 27, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 27.90 | 30.80 | 0 | 0 | 30.00 | 0.00 | 0.00 | 0.50 | 0 | 0 |
| 0.00 | 22.80 | 25.80 | 0 | 0 | 35.00 | 0.17 | 0.00 | 0.95 | 0 | 2 |
| 0.00 | 18.20 | 20.00 | 0 | 0 | 40.00 | 0.10 | 0.00 | 0.95 | 0 | 59 |
| 6.55 | 13.40 | 15.90 | 0 | 5 | 45.00 | 0.12 | 0.10 | 0.25 | 4 | 109 |
| 7.40 | 9.00 | 10.90 | 0 | 7 | 50.00 | 0.26 | 0.20 | 1.30 | 4 | 188 |
| 4.60 | 4.80 | 5.10 | 20 | 80 | 55.00 | 0.95 | 0.85 | 1.00 | 4 | 120 |
| 2.00 | 1.85 | 2.05 | 7 | 159 | 60.00 | 2.67 | 2.80 | 3.00 | 0 | 82 |
| 0.60 | 0.55 | 0.70 | 12 | 258 | 65.00 | 6.80 | 6.50 | 6.70 | 0 | 15 |
| 0.20 | 0.10 | 0.30 | 0 | 208 | 70.00 | 8.20 | 10.70 | 12.10 | 0 | 0 |
| 0.65 | 0.00 | 0.60 | 0 | 7 | 75.00 | 0.00 | 15.10 | 17.30 | 0 | 0 |
| 0.00 | 0.00 | 0.95 | 0 | 0 | 80.00 | 0.00 | 20.00 | 22.70 | 0 | 0 |
| 0.00 | 0.00 | 0.95 | 0 | 0 | 85.00 | 0.00 | 25.10 | 28.10 | 0 | 0 |
| 0.00 | 0.00 | 1.15 | 0 | 0 | 90.00 | 0.00 | 30.00 | 32.40 | 0 | 0 |