IAI Option Chain
Data as of EOD Aug 12, 2025|OI data as of EOD Aug 11, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 49.70 | 53.50 | 0 | 0 | 125.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 44.50 | 48.60 | 0 | 0 | 130.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 39.50 | 43.60 | 0 | 0 | 135.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 34.50 | 38.60 | 0 | 0 | 140.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 29.50 | 33.60 | 0 | 0 | 145.00 | 0.60 | 0.00 | 0.75 | 0 | 1 |
| 0.00 | 28.50 | 32.60 | 0 | 0 | 146.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 27.50 | 31.60 | 0 | 0 | 147.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 26.50 | 30.60 | 0 | 0 | 148.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 25.90 | 29.60 | 0 | 0 | 149.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 24.90 | 28.60 | 0 | 0 | 150.00 | 1.40 | 0.00 | 0.75 | 0 | 3 |
| 0.00 | 23.90 | 27.60 | 0 | 0 | 151.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 22.90 | 26.60 | 0 | 0 | 152.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 21.90 | 25.50 | 0 | 0 | 153.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 20.50 | 24.60 | 0 | 0 | 154.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 19.50 | 23.60 | 0 | 0 | 155.00 | 0.80 | 0.00 | 0.75 | 0 | 3 |
| 0.00 | 18.50 | 22.50 | 0 | 0 | 156.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 17.50 | 21.50 | 0 | 0 | 157.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 16.90 | 20.60 | 0 | 0 | 158.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 14.18 | 16.00 | 19.60 | 0 | 1 | 159.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 16.00 | 15.00 | 18.60 | 0 | 1 | 160.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 14.00 | 17.60 | 0 | 0 | 161.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 13.00 | 16.50 | 0 | 0 | 162.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 12.00 | 15.60 | 0 | 0 | 163.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 10.07 | 11.00 | 14.50 | 0 | 1 | 164.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 10.92 | 10.00 | 13.60 | 0 | 0 | 165.00 | 1.80 | 0.00 | 0.75 | 0 | 4 |
| 5.02 | 5.10 | 8.50 | 0 | 7 | 170.00 | 0.82 | 0.00 | 0.75 | 0 | 0 |
| 2.40 | 0.95 | 4.30 | 1 | 2 | 175.00 | 2.14 | 0.00 | 1.15 | 0 | 1 |
| 1.00 | 0.00 | 2.30 | 0 | 2 | 180.00 | 0.00 | 1.90 | 5.20 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 185.00 | 0.00 | 6.50 | 10.50 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 190.00 | 0.00 | 11.50 | 15.50 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 195.00 | 0.00 | 16.50 | 20.20 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 200.00 | 0.00 | 21.50 | 25.20 | 0 | 0 |