IBRX Option Chain
Data as of EOD Aug 1, 2025|OI data as of EOD Jul 31, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00 | 4.80 | 0 | 0 | 0.50 | 0.50 | 0.00 | 3.30 | 0 | 1 |
| 1.80 | 0.00 | 4.80 | 0 | 7 | 1.00 | 0.03 | 0.00 | 2.80 | 0 | 1 |
| 1.50 | 0.00 | 1.15 | 0 | 762 | 1.50 | 0.03 | 0.00 | 0.15 | 0 | 33 |
| 0.44 | 0.35 | 0.50 | 6 | 1,093 | 2.00 | 0.05 | 0.00 | 0.10 | 157 | 1,509 |
| 0.15 | 0.10 | 0.15 | 30 | 1,873 | 2.50 | 0.25 | 0.20 | 0.30 | 84 | 7,838 |
| 0.07 | 0.05 | 0.10 | 95 | 4,347 | 3.00 | 0.60 | 0.55 | 0.80 | 0 | 1,626 |
| 0.05 | 0.00 | 0.05 | 1 | 10,334 | 3.50 | 0.95 | 1.00 | 1.25 | 0 | 1,303 |
| 0.05 | 0.00 | 0.15 | 0 | 2,964 | 4.00 | 1.80 | 1.55 | 1.80 | 300 | 1,961 |
| 0.02 | 0.00 | 0.20 | 0 | 316 | 4.50 | 2.09 | 1.70 | 2.30 | 10 | 224 |
| 0.04 | 0.00 | 0.05 | 0 | 4,796 | 5.00 | 2.50 | 2.45 | 2.80 | 0 | 52 |
| 0.05 | 0.00 | 0.10 | 0 | 770 | 5.50 | 2.64 | 2.95 | 3.30 | 0 | 9 |
| 0.05 | 0.00 | 0.05 | 0 | 388 | 7.50 | 5.10 | 4.90 | 5.40 | 0 | 4 |
| 0.05 | 0.00 | 0.95 | 0 | 183 | 10.00 | 5.34 | 7.20 | 8.10 | 0 | 1 |
| 0.25 | 0.00 | 3.30 | 0 | 72 | 12.50 | 0.00 | 9.70 | 10.90 | 0 | 0 |
| 0.09 | 0.00 | 0.75 | 0 | 48 | 15.00 | 9.40 | 12.40 | 13.70 | 0 | 0 |
| 0.05 | 0.00 | 0.20 | 0 | 133 | 17.50 | 0.00 | 14.90 | 16.20 | 0 | 0 |