IBUY Option Chain
Data as of EOD Aug 8, 2025|OI data as of EOD Aug 7, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 5.40 | 15.40 | 0 | 0 | 62.00 | 0.00 | 0.00 | 3.60 | 0 | 0 |
| 0.00 | 4.40 | 14.40 | 0 | 0 | 63.00 | 0.00 | 0.00 | 3.60 | 0 | 0 |
| 0.00 | 3.40 | 13.40 | 0 | 0 | 64.00 | 0.00 | 0.00 | 3.60 | 0 | 0 |
| 0.00 | 2.40 | 12.40 | 0 | 0 | 65.00 | 0.00 | 0.00 | 3.60 | 0 | 0 |
| 0.00 | 1.40 | 11.40 | 0 | 0 | 66.00 | 0.00 | 0.00 | 3.70 | 0 | 0 |
| 0.00 | 0.50 | 10.50 | 0 | 0 | 67.00 | 0.00 | 0.00 | 3.70 | 0 | 0 |
| 0.00 | 0.05 | 10.00 | 0 | 0 | 68.00 | 0.00 | 0.00 | 3.70 | 0 | 0 |
| 0.00 | 0.05 | 10.00 | 0 | 0 | 69.00 | 0.00 | 0.00 | 4.10 | 0 | 0 |
| 0.00 | 0.05 | 4.80 | 0 | 0 | 70.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 0.05 | 4.80 | 0 | 0 | 71.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 72.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 73.00 | 0.00 | 0.05 | 4.80 | 0 | 0 |
| 0.00 | 0.00 | 4.30 | 0 | 0 | 74.00 | 0.00 | 0.05 | 4.80 | 0 | 0 |
| 0.00 | 0.00 | 3.80 | 0 | 0 | 75.00 | 0.00 | 0.05 | 10.00 | 0 | 0 |
| 0.00 | 0.00 | 3.70 | 0 | 0 | 76.00 | 0.00 | 0.05 | 10.00 | 0 | 0 |