IDA Option Chain
Data as of EOD Aug 12, 2025|OI data as of EOD Aug 11, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 68.70 | 72.80 | 0 | 0 | 55.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 64.50 | 67.70 | 0 | 0 | 60.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 59.50 | 62.70 | 0 | 0 | 65.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 54.50 | 57.80 | 0 | 0 | 70.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 49.50 | 52.80 | 0 | 0 | 75.00 | 0.75 | 0.00 | 2.15 | 0 | 3 |
| 39.03 | 44.50 | 47.80 | 0 | 0 | 80.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 39.50 | 42.80 | 0 | 0 | 85.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 34.50 | 37.90 | 0 | 0 | 90.00 | 1.83 | 0.00 | 0.05 | 0 | 224 |
| 0.00 | 28.50 | 32.70 | 0 | 0 | 95.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 24.50 | 27.90 | 0 | 0 | 100.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 20.42 | 18.50 | 23.00 | 0 | 4 | 105.00 | 4.45 | 0.00 | 2.15 | 0 | 2 |
| 7.00 | 13.60 | 17.70 | 0 | 0 | 110.00 | 0.10 | 0.00 | 2.15 | 0 | 9 |
| 9.14 | 8.60 | 12.80 | 0 | 0 | 115.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 4.69 | 3.50 | 7.80 | 0 | 25 | 120.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 1.45 | 0.00 | 1.50 | 0 | 14 | 125.00 | 0.00 | 0.00 | 2.60 | 0 | 0 |
| 0.40 | 0.00 | 0.10 | 0 | 34 | 130.00 | 6.90 | 2.30 | 6.60 | 0 | 4 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 135.00 | 0.00 | 7.30 | 11.60 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 140.00 | 0.00 | 12.30 | 16.60 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 145.00 | 0.00 | 17.30 | 21.60 | 0 | 0 |