IE Option Chain
Data as of EOD Aug 7, 2025|OI data as of EOD Aug 6, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 7.10 | 7.30 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 4.10 | 5.30 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 2.12 | 2.10 | 2.50 | 4 | 29 | 7.50 | 0.07 | 0.00 | 0.20 | 4 | 128 |
| 0.36 | 0.30 | 0.45 | 58 | 845 | 10.00 | 0.64 | 0.55 | 0.85 | 4 | 1,799 |
| 0.08 | 0.00 | 0.10 | 0 | 1,226 | 12.50 | 3.03 | 2.70 | 2.90 | 0 | 20 |
| 0.04 | 0.00 | 0.05 | 0 | 108 | 15.00 | 5.66 | 5.10 | 5.50 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 17.50 | 0.00 | 7.70 | 8.00 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 20.00 | 0.00 | 10.10 | 10.50 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 22.50 | 0.00 | 12.70 | 13.00 | 0 | 0 |