INMD Option Chain
Data as of EOD Aug 27, 2025|OI data as of EOD Aug 26, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 8.10 | 9.60 | 0 | 0 | 6.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 7.20 | 9.50 | 0 | 0 | 7.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 7.10 | 7.90 | 0 | 0 | 8.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 5.80 | 7.00 | 0 | 0 | 9.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 4.80 | 5.50 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.25 | 0 | 0 |
| 3.28 | 3.80 | 4.50 | 0 | 1 | 11.00 | 0.02 | 0.00 | 0.30 | 1 | 4 |
| 3.30 | 3.20 | 3.40 | 2 | 3,778 | 12.00 | 0.28 | 0.00 | 0.20 | 0 | 55 |
| 1.95 | 2.10 | 2.65 | 0 | 24 | 13.00 | 0.07 | 0.00 | 0.10 | 1 | 356 |
| 1.00 | 1.35 | 1.45 | 0 | 83 | 14.00 | 0.18 | 0.10 | 0.20 | 17 | 487 |
| 0.65 | 0.60 | 0.75 | 72 | 694 | 15.00 | 0.42 | 0.35 | 0.45 | 32 | 61 |
| 0.22 | 0.00 | 0.25 | 16 | 325 | 16.00 | 1.82 | 0.85 | 1.05 | 0 | 10 |
| 0.05 | 0.00 | 0.10 | 2 | 51 | 17.00 | 2.41 | 1.60 | 2.10 | 0 | 0 |
| 0.05 | 0.00 | 0.10 | 0 | 2 | 18.00 | 0.00 | 2.60 | 3.70 | 0 | 0 |
| 0.06 | 0.00 | 0.60 | 0 | 5 | 19.00 | 0.00 | 3.60 | 4.30 | 0 | 0 |
| 0.00 | 0.00 | 0.05 | 0 | 0 | 20.00 | 5.40 | 4.60 | 4.90 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 21.00 | 6.73 | 5.60 | 6.20 | 0 | 1 |
| 0.00 | 0.00 | 0.40 | 0 | 0 | 22.00 | 0.00 | 6.60 | 7.90 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 25.00 | 0.00 | 9.50 | 10.90 | 0 | 0 |