IUSB Option Chain
Data as of EOD Aug 12, 2025|OI data as of EOD Aug 11, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 4.10 | 6.20 | 0 | 0 | 41.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 0.00 | 3.80 | 4.30 | 0 | 0 | 42.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 0.00 | 3.00 | 3.30 | 0 | 0 | 43.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 1.90 | 1.80 | 2.30 | 0 | 0 | 44.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 0.00 | 0.80 | 1.35 | 0 | 0 | 45.00 | 0.35 | 0.00 | 0.05 | 0 | 30 |
| 0.27 | 0.00 | 0.35 | 0 | 1 | 46.00 | 0.70 | 0.00 | 0.05 | 0 | 1 |
| 0.00 | 0.00 | 0.05 | 0 | 0 | 47.00 | 1.15 | 0.00 | 1.20 | 0 | 0 |
| 0.00 | 0.00 | 0.05 | 0 | 0 | 48.00 | 0.00 | 1.50 | 2.00 | 0 | 0 |
| 0.00 | 0.00 | 0.05 | 0 | 0 | 49.00 | 0.00 | 2.75 | 3.10 | 0 | 0 |
| 0.00 | 0.00 | 0.80 | 0 | 0 | 50.00 | 0.00 | 3.70 | 4.00 | 0 | 0 |
| 0.00 | 0.00 | 0.05 | 0 | 0 | 51.00 | 0.00 | 4.70 | 5.00 | 0 | 0 |