JNK Option Chain
Data as of EOD Aug 18, 2025|OI data as of EOD Aug 15, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 30.50 | 33.50 | 0 | 0 | 65.00 | 0.00 | 0.00 | 0.50 | 0 | 0 |
| 0.00 | 25.30 | 28.30 | 0 | 0 | 70.00 | 0.00 | 0.00 | 0.50 | 0 | 0 |
| 0.00 | 21.30 | 23.30 | 0 | 0 | 75.00 | 0.00 | 0.00 | 0.50 | 0 | 0 |
| 0.00 | 16.00 | 18.00 | 0 | 0 | 80.00 | 0.00 | 0.00 | 0.50 | 0 | 0 |
| 0.00 | 10.90 | 12.80 | 0 | 0 | 85.00 | 0.00 | 0.00 | 0.50 | 0 | 0 |
| 0.00 | 10.10 | 11.60 | 0 | 0 | 86.00 | 0.00 | 0.00 | 0.50 | 0 | 0 |
| 0.00 | 9.50 | 10.50 | 0 | 0 | 87.00 | 0.00 | 0.00 | 0.50 | 0 | 0 |
| 0.00 | 8.60 | 9.60 | 0 | 0 | 88.00 | 0.00 | 0.00 | 0.50 | 0 | 0 |
| 0.00 | 7.60 | 8.60 | 0 | 0 | 89.00 | 0.00 | 0.00 | 0.50 | 0 | 0 |
| 0.00 | 6.50 | 7.50 | 0 | 0 | 90.00 | 0.00 | 0.00 | 0.50 | 0 | 0 |
| 0.00 | 5.60 | 6.60 | 0 | 0 | 91.00 | 0.00 | 0.00 | 0.50 | 0 | 0 |
| 0.00 | 5.10 | 6.10 | 0 | 0 | 91.50 | 0.00 | 0.00 | 0.50 | 0 | 0 |
| 0.00 | 4.80 | 5.40 | 0 | 0 | 92.00 | 0.00 | 0.00 | 0.50 | 0 | 0 |
| 0.00 | 4.20 | 5.00 | 0 | 0 | 92.50 | 0.00 | 0.00 | 0.50 | 0 | 0 |
| 0.00 | 3.70 | 4.50 | 0 | 0 | 93.00 | 0.00 | 0.00 | 0.50 | 0 | 0 |
| 0.00 | 3.20 | 4.00 | 0 | 0 | 93.50 | 0.00 | 0.00 | 0.50 | 0 | 0 |
| 0.00 | 2.70 | 3.50 | 0 | 0 | 94.00 | 0.00 | 0.00 | 0.50 | 0 | 0 |
| 0.00 | 2.15 | 2.95 | 0 | 0 | 94.50 | 0.00 | 0.00 | 0.50 | 0 | 0 |
| 0.00 | 1.80 | 2.30 | 0 | 0 | 95.00 | 0.00 | 0.00 | 0.50 | 0 | 0 |
| 0.00 | 1.30 | 1.80 | 0 | 0 | 95.50 | 0.00 | 0.00 | 0.50 | 0 | 0 |
| 0.00 | 0.80 | 1.30 | 0 | 0 | 96.00 | 0.00 | 0.00 | 0.50 | 0 | 0 |
| 0.58 | 0.25 | 0.75 | 0 | 0 | 96.50 | 0.90 | 0.00 | 0.50 | 0 | 2 |
| 0.15 | 0.00 | 0.50 | 0 | 1 | 97.00 | 0.00 | 0.00 | 0.50 | 0 | 0 |
| 0.00 | 0.00 | 0.50 | 0 | 0 | 97.50 | 0.00 | 0.35 | 0.85 | 0 | 0 |
| 0.00 | 0.00 | 0.50 | 0 | 0 | 98.00 | 0.00 | 0.85 | 1.35 | 0 | 0 |
| 0.00 | 0.00 | 0.50 | 0 | 0 | 98.50 | 0.00 | 1.35 | 1.85 | 0 | 0 |
| 0.00 | 0.00 | 0.50 | 0 | 0 | 99.00 | 0.00 | 1.85 | 2.35 | 0 | 0 |
| 0.00 | 0.00 | 0.50 | 0 | 0 | 99.50 | 0.00 | 2.15 | 2.95 | 0 | 0 |
| 0.00 | 0.00 | 0.50 | 0 | 0 | 100.00 | 0.00 | 3.00 | 3.80 | 0 | 0 |
| 0.00 | 0.00 | 0.50 | 0 | 0 | 101.00 | 0.00 | 3.70 | 4.50 | 0 | 0 |
| 0.00 | 0.00 | 0.50 | 0 | 0 | 102.00 | 0.00 | 4.80 | 5.50 | 0 | 0 |
| 0.00 | 0.00 | 0.50 | 0 | 0 | 103.00 | 0.00 | 5.70 | 6.70 | 0 | 0 |
| 0.00 | 0.00 | 0.50 | 0 | 0 | 104.00 | 0.00 | 6.60 | 7.60 | 0 | 0 |
| 0.00 | 0.00 | 0.50 | 0 | 0 | 105.00 | 0.00 | 7.70 | 8.70 | 0 | 0 |
| 0.00 | 0.00 | 0.50 | 0 | 0 | 106.00 | 0.00 | 8.60 | 9.60 | 0 | 0 |
| 0.00 | 0.00 | 0.50 | 0 | 0 | 110.00 | 0.00 | 12.10 | 14.10 | 0 | 0 |