KBA Option Chain
Data as of EOD Jul 18, 2025|Previous as of EOD Jul 17, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 5.90 | 6.40 | 0 | 0 | 19.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 4.90 | 5.40 | 0 | 0 | 20.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 3.90 | 4.50 | 0 | 0 | 21.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 2.90 | 3.50 | 0 | 0 | 22.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 1.85 | 2.40 | 0 | 0 | 23.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 0.00 | 1.35 | 0 | 0 | 24.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 0.00 | 0.35 | 0 | 0 | 25.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 26.00 | 0.00 | 0.00 | 1.10 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 27.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 28.00 | 0.00 | 2.60 | 3.10 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 29.00 | 0.00 | 3.60 | 4.10 | 0 | 0 |