KNSL Option Chain
Data as of EOD Aug 28, 2025|OI data as of EOD Aug 27, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 112.10 | 120.40 | 0 | 0 | 340.00 | 0.00 | 0.00 | 4.50 | 0 | 0 |
| 0.00 | 102.10 | 110.40 | 0 | 0 | 350.00 | 0.88 | 0.00 | 4.30 | 0 | 11 |
| 0.00 | 93.10 | 100.50 | 0 | 0 | 360.00 | 0.00 | 0.00 | 2.90 | 0 | 0 |
| 0.00 | 83.00 | 90.60 | 0 | 0 | 370.00 | 0.95 | 0.00 | 3.20 | 0 | 11 |
| 0.00 | 73.00 | 80.40 | 0 | 0 | 380.00 | 0.95 | 0.00 | 3.60 | 0 | 6 |
| 0.00 | 63.00 | 71.00 | 0 | 0 | 390.00 | 1.98 | 0.00 | 4.80 | 0 | 13 |
| 42.60 | 54.00 | 61.40 | 0 | 1 | 400.00 | 2.52 | 0.00 | 4.80 | 0 | 38 |
| 0.00 | 45.00 | 52.20 | 0 | 0 | 410.00 | 2.70 | 1.50 | 4.70 | 0 | 60 |
| 52.00 | 36.00 | 43.60 | 0 | 1 | 420.00 | 3.10 | 2.05 | 3.50 | 0 | 121 |
| 0.00 | 27.00 | 35.10 | 0 | 0 | 430.00 | 5.89 | 0.05 | 7.80 | 0 | 90 |
| 24.10 | 20.30 | 26.00 | 0 | 1 | 440.00 | 7.37 | 6.50 | 8.10 | 1 | 45 |
| 14.80 | 14.30 | 19.20 | 0 | 9 | 450.00 | 12.96 | 6.80 | 12.10 | 0 | 13 |
| 11.20 | 9.40 | 13.40 | 1 | 24 | 460.00 | 14.00 | 12.00 | 19.00 | 0 | 39 |
| 6.50 | 2.85 | 7.50 | 0 | 18 | 470.00 | 26.80 | 16.50 | 24.00 | 0 | 15 |
| 4.00 | 1.05 | 7.60 | 0 | 37 | 480.00 | 28.15 | 23.00 | 32.00 | 0 | 17 |
| 2.10 | 0.05 | 6.10 | 0 | 21 | 490.00 | 26.68 | 31.30 | 40.00 | 0 | 2 |
| 2.28 | 0.00 | 2.95 | 0 | 16 | 500.00 | 0.00 | 40.60 | 49.00 | 0 | 0 |
| 1.50 | 0.00 | 4.80 | 0 | 1 | 510.00 | 0.00 | 50.60 | 59.00 | 0 | 0 |
| 2.43 | 0.00 | 4.80 | 0 | 2 | 520.00 | 0.00 | 60.40 | 68.80 | 0 | 0 |
| 0.00 | 0.00 | 4.10 | 0 | 0 | 530.00 | 0.00 | 70.30 | 78.70 | 0 | 0 |
| 0.49 | 0.00 | 1.00 | 0 | 7 | 540.00 | 0.00 | 80.00 | 88.90 | 0 | 0 |
| 3.00 | 0.00 | 3.20 | 0 | 1 | 550.00 | 0.00 | 90.00 | 98.90 | 0 | 0 |
| 2.10 | 0.00 | 4.40 | 0 | 1 | 560.00 | 0.00 | 100.00 | 108.90 | 0 | 0 |
| 3.30 | 0.00 | 4.40 | 0 | 1 | 570.00 | 0.00 | 110.00 | 118.90 | 0 | 0 |
| 0.00 | 0.00 | 4.20 | 0 | 0 | 580.00 | 0.00 | 120.00 | 128.90 | 0 | 0 |
| 0.00 | 0.00 | 2.95 | 0 | 0 | 590.00 | 0.00 | 129.30 | 138.90 | 0 | 0 |
| 0.00 | 0.00 | 0.70 | 0 | 0 | 600.00 | 0.00 | 139.30 | 148.90 | 0 | 0 |
| 0.00 | 0.00 | 4.30 | 0 | 0 | 610.00 | 0.00 | 149.30 | 158.90 | 0 | 0 |
| 0.00 | 0.00 | 4.30 | 0 | 0 | 620.00 | 0.00 | 159.30 | 168.90 | 0 | 0 |