LMB Option Chain
Data as of EOD Aug 28, 2025|OI data as of EOD Aug 27, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 46.40 | 50.50 | 0 | 0 | 75.00 | 0.45 | 0.00 | 2.15 | 0 | 4 |
| 0.00 | 41.40 | 45.60 | 0 | 0 | 80.00 | 0.50 | 0.00 | 2.15 | 0 | 1 |
| 0.00 | 36.50 | 40.60 | 0 | 0 | 85.00 | 0.95 | 0.00 | 2.20 | 0 | 2 |
| 0.00 | 31.60 | 35.70 | 0 | 0 | 90.00 | 0.26 | 0.00 | 2.25 | 0 | 5 |
| 30.92 | 27.20 | 30.80 | 0 | 1 | 95.00 | 0.73 | 0.00 | 2.40 | 0 | 0 |
| 0.00 | 22.40 | 26.00 | 0 | 0 | 100.00 | 1.23 | 0.00 | 1.80 | 0 | 11 |
| 13.00 | 17.70 | 21.20 | 0 | 1 | 105.00 | 0.70 | 0.00 | 1.05 | 7 | 20 |
| 10.65 | 13.10 | 16.80 | 0 | 88 | 110.00 | 1.00 | 0.00 | 1.80 | 1 | 226 |
| 10.40 | 9.20 | 13.00 | 0 | 3 | 115.00 | 0.00 | 0.30 | 4.50 | 0 | 0 |
| 8.40 | 5.90 | 9.10 | 1 | 55 | 120.00 | 7.50 | 2.70 | 4.60 | 0 | 5 |
| 5.45 | 3.20 | 6.20 | 0 | 75 | 125.00 | 0.00 | 4.20 | 8.40 | 0 | 0 |
| 3.88 | 1.15 | 4.00 | 1 | 529 | 130.00 | 24.52 | 7.10 | 10.80 | 0 | 2 |
| 2.20 | 0.35 | 3.80 | 0 | 30 | 135.00 | 0.00 | 11.00 | 14.80 | 0 | 0 |
| 1.21 | 0.00 | 2.45 | 3 | 12 | 140.00 | 0.00 | 15.20 | 18.50 | 0 | 0 |
| 0.50 | 0.00 | 2.35 | 0 | 3 | 145.00 | 0.00 | 19.70 | 23.40 | 0 | 0 |
| 0.30 | 0.05 | 0.50 | 2 | 562 | 150.00 | 0.00 | 24.90 | 28.20 | 0 | 0 |
| 3.96 | 0.00 | 2.15 | 0 | 2 | 155.00 | 44.00 | 29.60 | 33.20 | 0 | 0 |
| 0.05 | 0.00 | 0.10 | 0 | 9 | 160.00 | 0.00 | 34.60 | 38.20 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 165.00 | 0.00 | 39.60 | 43.30 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 170.00 | 0.00 | 44.60 | 48.20 | 0 | 0 |
| 2.25 | 0.00 | 2.15 | 0 | 1 | 175.00 | 0.00 | 49.60 | 53.20 | 0 | 0 |
| 0.15 | 0.00 | 2.15 | 0 | 4 | 180.00 | 0.00 | 54.60 | 58.00 | 0 | 0 |
| 1.40 | 0.00 | 2.15 | 0 | 1 | 185.00 | 0.00 | 59.60 | 63.20 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 190.00 | 0.00 | 64.60 | 68.20 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 195.00 | 0.00 | 69.60 | 73.30 | 0 | 0 |
| 0.55 | 0.00 | 2.15 | 0 | 1 | 200.00 | 81.90 | 74.60 | 78.20 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 210.00 | 0.00 | 84.60 | 88.20 | 0 | 0 |