LRN Option Chain
Data as of EOD Aug 1, 2025|OI data as of EOD Jul 31, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 37.60 | 41.60 | 0 | 0 | 90.00 | 0.25 | 0.00 | 1.65 | 0 | 24 |
| 0.00 | 32.70 | 36.70 | 0 | 0 | 95.00 | 0.37 | 0.10 | 0.95 | 0 | 2 |
| 0.00 | 27.90 | 31.90 | 0 | 0 | 100.00 | 0.65 | 0.05 | 2.50 | 0 | 14 |
| 26.78 | 23.30 | 27.30 | 0 | 3 | 105.00 | 0.76 | 0.40 | 2.65 | 0 | 11 |
| 22.30 | 18.70 | 22.90 | 0 | 5 | 110.00 | 1.41 | 0.95 | 1.80 | 0 | 76 |
| 0.00 | 15.10 | 17.80 | 0 | 0 | 115.00 | 2.78 | 1.80 | 2.90 | 0 | 87 |
| 13.40 | 12.40 | 14.10 | 0 | 5 | 120.00 | 3.57 | 3.10 | 4.50 | 0 | 77 |
| 10.85 | 9.20 | 11.00 | 20 | 78 | 125.00 | 5.40 | 4.90 | 6.40 | 6 | 99 |
| 8.00 | 6.80 | 8.30 | 40 | 39 | 130.00 | 8.82 | 7.20 | 8.80 | 0 | 143 |
| 6.18 | 4.70 | 6.30 | 23 | 162 | 135.00 | 10.26 | 10.10 | 11.60 | 6 | 57 |
| 4.24 | 2.65 | 4.50 | 25 | 653 | 140.00 | 14.70 | 13.60 | 15.00 | 0 | 59 |
| 2.85 | 2.00 | 2.85 | 49 | 327 | 145.00 | 17.19 | 17.40 | 18.70 | 4 | 14 |
| 1.74 | 0.25 | 2.20 | 50 | 245 | 150.00 | 18.60 | 20.40 | 24.00 | 0 | 4 |
| 0.95 | 0.20 | 1.55 | 0 | 183 | 155.00 | 22.70 | 24.60 | 28.50 | 0 | 16 |
| 0.86 | 0.40 | 2.55 | 0 | 87 | 160.00 | 0.00 | 29.20 | 33.10 | 0 | 0 |
| 0.44 | 0.20 | 1.70 | 0 | 112 | 165.00 | 28.90 | 33.90 | 37.90 | 0 | 0 |
| 0.44 | 0.00 | 1.50 | 0 | 68 | 170.00 | 0.00 | 38.80 | 42.80 | 0 | 0 |
| 0.15 | 0.00 | 0.45 | 0 | 45 | 175.00 | 0.00 | 43.70 | 47.70 | 0 | 0 |
| 0.75 | 0.00 | 2.20 | 0 | 3 | 180.00 | 0.00 | 48.70 | 52.70 | 0 | 0 |
| 0.52 | 0.00 | 2.05 | 0 | 71 | 185.00 | 0.00 | 53.70 | 57.70 | 0 | 0 |
| 0.54 | 0.00 | 1.90 | 0 | 1 | 190.00 | 0.00 | 58.70 | 62.70 | 0 | 0 |
| 0.00 | 0.00 | 1.80 | 0 | 0 | 195.00 | 0.00 | 63.70 | 67.70 | 0 | 0 |
| 0.06 | 0.00 | 0.15 | 0 | 25 | 200.00 | 0.00 | 68.70 | 72.70 | 0 | 0 |