MBOT Option Chain
Data as of EOD Aug 15, 2025|OI data as of EOD Aug 14, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 2.45 | 2.80 | 0 | 0 | 0.50 | 0.00 | 0.00 | 1.00 | 0 | 0 |
| 2.02 | 1.90 | 2.20 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.55 | 0 | 0 |
| 1.65 | 1.45 | 1.80 | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 1.10 | 0.95 | 1.25 | 50 | 104 | 2.00 | 0.16 | 0.00 | 0.25 | 0 | 31 |
| 0.50 | 0.05 | 0.65 | 82 | 680 | 2.50 | 0.03 | 0.00 | 0.05 | 0 | 131 |
| 0.01 | 0.00 | 0.05 | 0 | 3,902 | 5.00 | 1.98 | 1.80 | 2.05 | 0 | 5 |
| 0.01 | 0.00 | 2.00 | 1 | 6 | 7.50 | 0.00 | 4.30 | 4.60 | 0 | 0 |