MBX Option Chain
Data as of EOD Aug 22, 2025|OI data as of EOD Aug 21, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 11.20 | 14.50 | 0 | 0 | 2.50 | 0.04 | 0.00 | 0.05 | 0 | 12 |
| 0.00 | 9.00 | 11.10 | 0 | 0 | 5.00 | 0.05 | 0.05 | 0.60 | 1 | 448 |
| 7.80 | 6.90 | 9.50 | 0 | 2 | 7.50 | 0.55 | 0.40 | 0.60 | 58 | 801 |
| 5.60 | 5.40 | 6.80 | 1 | 7 | 10.00 | 1.40 | 1.15 | 1.65 | 81 | 1,938 |
| 4.90 | 4.10 | 4.90 | 22 | 375 | 12.50 | 2.70 | 2.30 | 3.00 | 190 | 975 |
| 3.49 | 3.00 | 3.90 | 82 | 1,884 | 15.00 | 3.52 | 3.60 | 4.50 | 1 | 54 |
| 2.96 | 2.30 | 3.10 | 45 | 79 | 17.50 | 0.00 | 5.40 | 8.30 | 0 | 0 |
| 2.00 | 1.75 | 2.20 | 9 | 279 | 20.00 | 0.00 | 7.10 | 8.90 | 0 | 0 |
| 1.75 | 1.10 | 2.00 | 11 | 24 | 22.50 | 0.00 | 8.40 | 11.90 | 0 | 0 |
| 1.25 | 0.00 | 1.95 | 7 | 19 | 25.00 | 0.00 | 10.40 | 13.70 | 0 | 0 |
| 0.00 | 0.00 | 1.30 | 0 | 0 | 30.00 | 0.00 | 14.50 | 18.50 | 0 | 0 |