MIR Option Chain
Data as of EOD Aug 12, 2025|OI data as of EOD Aug 11, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 19.15 | 17.70 | 21.30 | 0 | 1 | 2.50 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 15.20 | 18.80 | 0 | 0 | 5.00 | 0.18 | 0.00 | 0.75 | 0 | 2 |
| 10.33 | 12.90 | 16.40 | 0 | 1 | 7.50 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 7.30 | 10.40 | 13.90 | 0 | 0 | 10.00 | 0.15 | 0.00 | 0.55 | 0 | 2 |
| 8.79 | 8.20 | 11.40 | 0 | 54 | 12.50 | 0.04 | 0.00 | 0.75 | 0 | 137 |
| 6.76 | 6.60 | 8.90 | 10 | 693 | 15.00 | 0.04 | 0.00 | 1.15 | 0 | 180 |
| 4.45 | 4.60 | 5.00 | 122 | 2,826 | 17.50 | 0.04 | 0.00 | 0.10 | 0 | 5,466 |
| 2.26 | 1.40 | 2.35 | 28 | 5,473 | 20.00 | 0.15 | 0.00 | 0.15 | 0 | 4,628 |
| 0.20 | 0.15 | 0.25 | 82 | 1,138 | 22.50 | 2.80 | 0.00 | 0.70 | 0 | 139 |
| 0.03 | 0.00 | 0.05 | 1 | 894 | 25.00 | 3.60 | 2.60 | 4.40 | 0 | 5 |
| 0.03 | 0.00 | 0.05 | 0 | 156 | 30.00 | 0.00 | 7.20 | 9.30 | 0 | 0 |
| 0.02 | 0.00 | 0.20 | 0 | 22 | 35.00 | 0.00 | 12.20 | 14.80 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 40.00 | 0.00 | 16.50 | 18.50 | 0 | 0 |