MPW Option Chain
Data as of EOD Aug 11, 2025|OI data as of EOD Aug 8, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3.54 | 3.50 | 3.60 | 28 | 17 | 0.50 | 0.01 | 0.00 | 0.01 | 21 | 1 |
| 3.12 | 2.89 | 3.20 | 1 | 0 | 1.00 | 0.38 | 0.00 | 0.21 | 0 | 1 |
| 2.82 | 2.45 | 2.67 | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.44 | 0 | 0 |
| 2.51 | 1.95 | 2.31 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.57 | 0 | 0 |
| 0.00 | 1.43 | 1.86 | 0 | 0 | 2.50 | 0.01 | 0.00 | 0.33 | 0 | 3,842 |
| 1.11 | 0.94 | 1.06 | 27 | 102 | 3.00 | 0.01 | 0.00 | 0.01 | 0 | 2,495 |
| 0.60 | 0.52 | 0.57 | 51 | 92 | 3.50 | 0.02 | 0.01 | 0.02 | 25,274 | 27,435 |
| 0.11 | 0.10 | 0.11 | 569 | 1,570 | 4.00 | 0.08 | 0.06 | 0.08 | 21,269 | 72,737 |
| 0.01 | 0.00 | 0.01 | 829 | 9,364 | 4.50 | 0.49 | 0.45 | 0.57 | 1,652 | 45,356 |
| 0.01 | 0.00 | 0.01 | 53 | 18,391 | 5.00 | 0.91 | 0.95 | 0.98 | 17,503 | 24,469 |
| 0.01 | 0.00 | 0.01 | 4 | 5,658 | 5.50 | 1.40 | 1.45 | 1.48 | 0 | 18 |
| 0.01 | 0.00 | 0.01 | 1 | 11,656 | 6.00 | 1.79 | 1.95 | 1.98 | 0 | 133 |
| 0.00 | 0.00 | 0.10 | 0 | 0 | 6.50 | 0.00 | 2.33 | 2.62 | 0 | 0 |
| 0.01 | 0.00 | 0.03 | 0 | 812 | 7.00 | 2.90 | 2.87 | 3.10 | 0 | 2,000 |
| 0.21 | 0.00 | 0.20 | 1 | 0 | 7.50 | 0.00 | 3.30 | 3.65 | 0 | 0 |
| 0.02 | 0.00 | 0.05 | 1 | 585 | 8.00 | 3.05 | 3.80 | 4.15 | 0 | 0 |
| 0.05 | 0.00 | 0.01 | 0 | 81 | 9.00 | 4.75 | 4.80 | 5.15 | 0 | 0 |
| 0.05 | 0.00 | 0.01 | 0 | 200 | 10.00 | 4.70 | 5.80 | 6.15 | 0 | 0 |
| 0.00 | 0.00 | 0.02 | 0 | 0 | 11.00 | 5.60 | 6.80 | 7.15 | 0 | 3 |
| 0.01 | 0.00 | 0.02 | 0 | 14 | 12.00 | 0.00 | 7.80 | 8.15 | 0 | 0 |