MQ Option Chain
Data as of EOD Aug 4, 2025|OI data as of EOD Aug 1, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 4.00 | 5.20 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 3.00 | 4.20 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 2.50 | 2.70 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 1.60 | 1.85 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 0.83 | 0.70 | 0.80 | 1 | 169 | 5.00 | 0.15 | 0.05 | 0.15 | 0 | 323 |
| 0.20 | 0.20 | 0.25 | 5 | 1,126 | 6.00 | 0.55 | 0.55 | 0.65 | 0 | 238 |
| 0.07 | 0.05 | 0.15 | 0 | 274 | 7.00 | 1.35 | 1.25 | 1.60 | 0 | 10 |
| 0.04 | 0.00 | 0.30 | 20 | 11 | 8.00 | 0.00 | 2.30 | 2.50 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 9.00 | 0.00 | 3.20 | 3.50 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 10.00 | 0.00 | 4.30 | 4.50 | 0 | 0 |